IBIT261106C00041000
IBIT Nov 6 2026 41.00 Call
optionOPRA
EODOct 15, 2026
6.05USD+7.460%(+0.42)4Vol64OI
IBIT261106C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9500 | 6.0500 | 5.9300 | 6.0500 | +7.460% | 4 | 64 | 0.000% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.6300 | 5.6300 | -12.168% | 3 | 61 | +7.460% |
| 2026-10-13 | 6.4000 | 6.4500 | 6.3400 | 6.4100 | +9.386% | 18 | 61 | -5.616% |
| 2026-10-08 | 5.5700 | 5.8600 | 5.2200 | 5.8600 | -11.614% | 7 | 60 | +3.242% |
| 2026-10-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -14.452% | 1 | 59 | -8.748% |
| 2026-10-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.129% | 6 | 53 | -21.935% |
| 2026-10-05 | 7.7200 | 7.7400 | 7.7200 | 7.7400 | -9.261% | 5 | 53 | -21.835% |
| 2026-10-02 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +13.582% | 6 | 47 | -29.074% |
| 2026-10-01 | 7.2600 | 7.5100 | 7.2500 | 7.5100 | +7.286% | 8 | 44 | -19.441% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.041% | 1 | 41 | -13.571% |
| 2026-09-28 | 6.8700 | 6.8700 | 6.7000 | 6.8600 | -4.854% | 31 | 10 | -11.808% |
| 2026-09-25 | 6.9700 | 7.2100 | 6.9700 | 7.2100 | 0.000% | 10 | 0 | -16.089% |