IBIT261106C00041500
IBIT Nov 6 2026 41.50 Call
optionOPRA
EODOct 15, 2026
5.55USD+7.143%(+0.37)62Vol30OI
IBIT261106C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3400 | 5.5500 | 4.2800 | 5.5500 | +7.143% | 62 | 37 | 0.000% |
| 2026-10-14 | 5.5000 | 5.5000 | 5.1800 | 5.1800 | -13.233% | 10 | 32 | +7.143% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.8300 | 5.9700 | +10.556% | 103 | 26 | -7.035% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.0800 | 5.4000 | -28.000% | 15 | 19 | +2.778% |
| 2026-10-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.319% | 6 | 19 | -26.000% |
| 2026-10-05 | 7.3100 | 7.3300 | 7.3100 | 7.3300 | -8.603% | 5 | 14 | -24.284% |
| 2026-10-02 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +13.598% | 6 | 8 | -30.798% |
| 2026-10-01 | 6.7300 | 7.0600 | 6.7300 | 7.0600 | +6.647% | 6 | 2 | -21.388% |
| 2026-09-28 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.000% | 2 | 0 | -16.163% |