IBIT261106C00040000
IBIT Nov 6 2026 40.00 Call
optionOPRA
EODOct 15, 2026
5.83USD-12.199%(-0.81)2Vol76OI
IBIT261106C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9200 | 5.9200 | 5.8300 | 5.8300 | -12.199% | 2 | 77 | 0.000% |
| 2026-10-14 | 7.1500 | 7.1500 | 6.6400 | 6.6400 | -10.992% | 3 | 75 | -12.199% |
| 2026-10-13 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +4.775% | 10 | 75 | -21.850% |
| 2026-10-09 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.993% | 1 | 74 | -18.118% |
| 2026-10-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.375% | 5 | 78 | -17.305% |
| 2026-10-07 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -11.412% | 5 | 73 | -22.576% |
| 2026-10-05 | 8.6600 | 8.6600 | 8.5000 | 8.5000 | +6.918% | 40 | 33 | -31.412% |
| 2026-10-02 | 9.5000 | 9.5000 | 7.9500 | 7.9500 | -6.250% | 14 | 19 | -26.667% |
| 2026-10-01 | 7.8500 | 8.4800 | 7.8500 | 8.4800 | +5.342% | 2 | 18 | -31.250% |
| 2026-09-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.374% | 3 | 15 | -27.578% |
| 2026-09-28 | 7.9700 | 8.0200 | 7.6600 | 8.0200 | -1.232% | 9 | 6 | -27.307% |
| 2026-09-25 | 7.8000 | 8.1200 | 7.8000 | 8.1200 | 0.000% | 6 | 0 | -28.202% |