IBIT261106C00039000
IBIT Nov 6 2026 39.00 Call
optionOPRA
EODOct 12, 2026
7.94USD2Vol39OI
IBIT261106C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.1000 | 8.1000 | 7.9400 | 7.9400 | -3.758% | 2 | 21 | 0.000% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +12.245% | 1 | 20 | -3.758% |
| 2026-10-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -29.665% | 1 | 19 | +8.027% |
| 2026-10-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 10 | 9 | -24.019% |
| 2026-10-01 | 8.9800 | 9.5000 | 8.9800 | 9.5000 | 0.000% | 9 | 0 | -16.421% |