IBIT261106C00038000
IBIT Nov 6 2026 38.00 Call
optionOPRA
EODOct 15, 2026
7.87USD-15.194%(-1.41)58Vol108OI
IBIT261106C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5300 | 7.9400 | 7.3900 | 7.8700 | -15.194% | 58 | 107 | 0.000% |
| 2026-10-13 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +4.859% | 1 | 106 | -15.194% |
| 2026-10-12 | 9.1500 | 9.1500 | 8.8500 | 8.8500 | -2.102% | 89 | 17 | -11.073% |
| 2026-10-09 | 9.0500 | 9.0500 | 9.0400 | 9.0400 | +11.605% | 2 | 17 | -12.942% |
| 2026-10-08 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -28.634% | 9 | 12 | -2.840% |
| 2026-10-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +13.500% | 4 | 8 | -30.661% |
| 2026-10-02 | 11.2500 | 11.3700 | 10.0000 | 10.0000 | -1.575% | 3 | 5 | -21.300% |
| 2026-10-01 | 9.7500 | 10.1600 | 9.7500 | 10.1600 | 0.000% | 5 | 0 | -22.539% |