IBIT261106C00037000
IBIT Nov 6 2026 37.00 Call
optionOPRA
EODOct 15, 2026
9.84USD+3.797%(+0.36)8Vol26OI
IBIT261106C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8400 | 9.9200 | 9.8200 | 9.8400 | +3.797% | 8 | 26 | 0.000% |
| 2026-10-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -8.140% | 4 | 22 | +3.797% |
| 2026-10-13 | 10.3500 | 10.3500 | 10.3200 | 10.3200 | +1.976% | 4 | 26 | -4.651% |
| 2026-10-09 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -17.724% | 17 | 9 | -2.767% |
| 2026-10-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +13.051% | 1 | 8 | -20.000% |
| 2026-10-02 | 12.6500 | 12.6500 | 10.8000 | 10.8800 | 0.000% | 8 | 0 | -9.559% |