IBIT261106C00036000
IBIT Nov 6 2026 36.00 Call
optionOPRA
EODOct 16, 2026
10.22USD-10.586%(-1.21)15Vol21OI
IBIT261106C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.22 | 10.22 | 10.22 | 10.22 | -10.586% | 15 | 6 | 0.000% |
| 2026-10-07 | 11.43 | 11.43 | 11.43 | 11.43 | -10.000% | 4 | 2 | -10.586% |
| 2026-10-02 | 12.69 | 12.70 | 12.69 | 12.70 | +2.008% | 2 | 1 | -19.528% |
| 2026-10-01 | 12.45 | 12.45 | 12.45 | 12.45 | 0.000% | 1 | 0 | -17.912% |