IBIT261106C00030000
IBIT Nov 6 2026 30.00 Call
optionOPRA
EODOct 15, 2026
16.78USD-0.356%(-0.06)11Vol7OI
IBIT261106C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.12 | 16.84 | 16.12 | 16.78 | -0.356% | 11 | 1 | 0.000% |
| 2026-10-12 | 16.91 | 16.91 | 16.84 | 16.84 | -0.590% | 2 | 0 | -0.356% |
| 2026-10-09 | 16.89 | 16.94 | 16.89 | 16.94 | 0.000% | 2 | 0 | -0.945% |