IBIT261030P00055000
IBIT Oct 30 2026 55.00 Put
optionOPRA
EODOct 15, 2026
8.52USD78Vol2OI
IBIT261030P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5600 | 8.6400 | 8.4700 | 8.5200 | -3.946% | 78 | 107 | 0.000% |
| 2026-10-14 | 8.8600 | 8.9200 | 8.8200 | 8.8700 | +1.025% | 96 | 109 | -3.946% |
| 2026-10-08 | 8.6400 | 8.7800 | 8.2200 | 8.7800 | +12.420% | 62 | 97 | -2.961% |
| 2026-10-07 | 7.9400 | 7.9500 | 7.7200 | 7.8100 | +24.960% | 114 | 91 | +9.091% |
| 2026-10-06 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | -15.541% | 16 | 75 | +36.320% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.787% | 8 | 67 | +15.135% |
| 2026-10-01 | 7.2300 | 7.2300 | 7.1200 | 7.1300 | -10.875% | 6 | 69 | +19.495% |
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 2 | 73 | +6.500% |
| 2026-09-28 | 7.8700 | 7.8900 | 7.6500 | 7.6500 | +11.516% | 50 | 22 | +11.373% |
| 2026-09-21 | 7.1500 | 7.1500 | 6.8500 | 6.8600 | -41.864% | 21 | 6 | +24.198% |
| 2026-09-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +13.462% | 1 | 6 | -27.797% |
| 2026-09-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 4 | 1 | -18.077% |
| 2026-09-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 1 | -20.744% |