IBIT261030P00054000
IBIT Oct 30 2026 54.00 Put
optionOPRA
EODOct 14, 2026
7.58USD2Vol15OI
IBIT261030P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.6300 | 7.6300 | 7.5800 | 7.5800 | +10.174% | 2 | 15 | 0.000% |
| 2026-10-13 | 6.7800 | 6.9000 | 6.6300 | 6.8800 | -0.290% | 136 | 16 | +10.174% |
| 2026-10-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.289% | 1 | 16 | +9.855% |
| 2026-09-30 | 6.4800 | 6.9200 | 6.4800 | 6.9200 | +17.288% | 6 | 13 | +9.538% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -29.762% | 5 | 9 | +28.475% |
| 2026-09-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.638% | 3 | 6 | -9.762% |
| 2026-09-14 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | 0.000% | 6 | 0 | -19.362% |