IBIT261030P00053000
IBIT Oct 30 2026 53.00 Put
optionOPRA
InactiveOct 8, 2026
7.04USD+30.855%(+1.66)15Vol16OI
IBIT261030P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.3700 | 7.0400 | 6.2700 | 7.0400 | +30.855% | 15 | 15 | 0.000% |
| 2026-10-01 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -4.779% | 2 | 16 | +30.855% |
| 2026-09-30 | 5.9300 | 5.9300 | 5.6500 | 5.6500 | -6.302% | 3 | 16 | +24.602% |
| 2026-09-28 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.077% | 1 | 17 | +16.750% |
| 2026-09-25 | 5.8500 | 6.1500 | 5.8500 | 5.8500 | -1.681% | 5 | 16 | +20.342% |
| 2026-09-23 | 5.5500 | 6.1500 | 5.5500 | 5.9500 | +17.822% | 45 | 22 | +18.319% |
| 2026-09-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 21 | +39.406% |
| 2026-09-21 | 5.2000 | 5.2000 | 4.9000 | 5.0000 | -41.520% | 19 | 2 | +40.800% |
| 2026-09-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.933% | 2 | 2 | -17.661% |
| 2026-09-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 3 | 2 | -20.899% |