IBIT261030P00052000
IBIT Oct 30 2026 52.00 Put
optionOPRA
EODOct 16, 2026
6.12USD+7.557%(+0.43)7Vol70OI
IBIT261030P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +7.557% | 7 | 77 | 0.000% |
| 2026-10-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -6.721% | 10 | 87 | +7.557% |
| 2026-10-08 | 6.5800 | 6.5800 | 6.1000 | 6.1000 | +64.865% | 2 | 87 | +0.328% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 10 | 97 | +65.405% |
| 2026-10-05 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | -21.875% | 60 | 49 | +63.200% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 48 | +27.500% |
| 2026-09-28 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -1.381% | 11 | 37 | +22.400% |
| 2026-09-25 | 5.1900 | 5.2800 | 4.9700 | 5.0700 | +0.996% | 218 | 31 | +20.710% |
| 2026-09-23 | 4.9100 | 5.1700 | 4.8200 | 5.0200 | +19.524% | 90 | 23 | +21.912% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -7.692% | 8 | 19 | +45.714% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.5000 | 4.5500 | -48.295% | 17 | 2 | +34.505% |
| 2026-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.389% | 1 | 1 | -30.455% |
| 2026-09-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1 | 1 | -26.707% |