IBIT261030P00051000
IBIT Oct 30 2026 51.00 Put
optionOPRA
EODOct 19, 2026
4.71USD-6.733%(-0.34)4Vol988OI
IBIT261030P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.7200 | 4.7200 | 4.6900 | 4.7100 | -6.733% | 4 | 988 | 0.000% |
| 2026-10-16 | 4.7300 | 5.0500 | 4.7300 | 5.0500 | +7.447% | 11 | 989 | -6.733% |
| 2026-10-14 | 4.6900 | 4.7200 | 4.6900 | 4.7000 | +14.634% | 3 | 989 | +0.213% |
| 2026-10-13 | 3.9400 | 4.1000 | 3.8800 | 4.1000 | -5.530% | 136 | 968 | +14.878% |
| 2026-10-12 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -4.615% | 1 | 969 | +8.525% |
| 2026-10-09 | 4.2800 | 4.5500 | 4.2100 | 4.5500 | -15.741% | 27 | 969 | +3.516% |
| 2026-10-08 | 4.9500 | 5.4000 | 4.9500 | 5.4000 | +67.183% | 101 | 974 | -12.778% |
| 2026-10-06 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +6.954% | 1 | 1,035 | +45.820% |
| 2026-10-05 | 3.1000 | 3.1000 | 2.8800 | 3.0200 | -22.564% | 102 | 973 | +55.960% |
| 2026-09-30 | 4.0300 | 4.0700 | 3.8300 | 3.9000 | -8.879% | 68 | 972 | +20.769% |
| 2026-09-29 | 3.9900 | 4.3800 | 3.9900 | 4.2800 | -4.889% | 91 | 970 | +10.047% |
| 2026-09-28 | 4.7900 | 4.8000 | 4.4600 | 4.5000 | +6.132% | 64 | 974 | +4.667% |
| 2026-09-25 | 4.3600 | 4.5100 | 4.2000 | 4.2400 | -0.235% | 219 | 960 | +11.085% |
| 2026-09-24 | 4.1700 | 4.2900 | 3.9700 | 4.2500 | -0.932% | 146 | 964 | +10.824% |
| 2026-09-23 | 4.1300 | 4.4000 | 4.1000 | 4.2900 | +13.193% | 104 | 965 | +9.790% |
| 2026-09-21 | 4.0500 | 4.0500 | 3.7800 | 3.7900 | -34.087% | 1,014 | 86 | +24.274% |
| 2026-09-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -30.723% | 5 | 81 | -18.087% |
| 2026-09-16 | 8.3800 | 8.4300 | 8.3000 | 8.3000 | +4.010% | 84 | 4 | -43.253% |
| 2026-09-15 | 8.0400 | 8.0400 | 7.8000 | 7.9800 | 0.000% | 82 | 0 | -40.977% |