IBIT261030P00050000
IBIT Oct 30 2026 50.00 Put
optionOPRA
EODOct 16, 2026
4.11USD+8.158%(+0.31)34Vol422OI
IBIT261030P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.1000 | 4.2000 | 4.0600 | 4.1100 | +8.158% | 34 | 424 | 0.000% |
| 2026-10-15 | 4.4100 | 4.4100 | 3.7400 | 3.8000 | -7.317% | 79 | 425 | +8.158% |
| 2026-10-14 | 4.0600 | 4.1100 | 4.0400 | 4.1000 | +30.159% | 97 | 417 | +0.244% |
| 2026-10-13 | 3.1800 | 3.2200 | 3.1000 | 3.1500 | -10.256% | 32 | 414 | +30.476% |
| 2026-10-12 | 3.6500 | 3.6800 | 3.5100 | 3.5100 | +1.739% | 8 | 414 | +17.094% |
| 2026-10-09 | 3.4100 | 3.4700 | 3.4100 | 3.4500 | -15.854% | 15 | 416 | +19.130% |
| 2026-10-08 | 4.0000 | 4.5400 | 3.6800 | 4.1000 | +21.662% | 62 | 410 | +0.244% |
| 2026-10-07 | 3.4400 | 3.4600 | 3.3000 | 3.3700 | +31.641% | 114 | 425 | +21.958% |
| 2026-10-06 | 2.3000 | 2.5600 | 2.3000 | 2.5600 | -1.158% | 59 | 430 | +60.547% |
| 2026-10-05 | 2.2700 | 2.7300 | 2.2700 | 2.5900 | -16.452% | 23 | 417 | +58.687% |
| 2026-10-02 | 2.2900 | 3.2300 | 2.2900 | 3.1000 | +1.639% | 62 | 401 | +32.581% |
| 2026-10-01 | 3.0600 | 3.1100 | 3.0200 | 3.0500 | -4.688% | 16 | 393 | +34.754% |
| 2026-09-30 | 3.2600 | 3.4000 | 3.1500 | 3.2000 | -9.859% | 66 | 399 | +28.438% |
| 2026-09-29 | 3.4000 | 3.6200 | 3.4000 | 3.5500 | +1.429% | 86 | 401 | +15.775% |
| 2026-09-28 | 3.9900 | 4.0000 | 3.5000 | 3.5000 | 0.000% | 271 | 196 | +17.429% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -2.235% | 100 | 206 | +17.429% |
| 2026-09-24 | 3.5000 | 3.5900 | 3.3000 | 3.5800 | +0.845% | 248 | 107 | +14.804% |
| 2026-09-23 | 3.3500 | 3.6700 | 3.3400 | 3.5500 | +21.575% | 62 | 120 | +15.775% |
| 2026-09-22 | 3.1500 | 3.1500 | 2.9100 | 2.9200 | 0.000% | 205 | 32 | +40.753% |
| 2026-09-21 | 3.4000 | 3.4000 | 2.9200 | 2.9200 | -40.041% | 49 | 13 | +40.753% |
| 2026-09-18 | 5.3000 | 5.3000 | 4.8400 | 4.8700 | -29.112% | 140 | 20 | -15.606% |
| 2026-09-17 | 7.0300 | 7.0800 | 6.6700 | 6.8700 | -4.583% | 174 | 4 | -40.175% |
| 2026-09-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +16.317% | 1 | 3 | -42.917% |
| 2026-09-14 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -5.496% | 1 | 2 | -33.603% |
| 2026-09-11 | 6.1000 | 6.5500 | 6.1000 | 6.5500 | 0.000% | 2 | 2 | -37.252% |