IBIT261030P00049000
IBIT Oct 30 2026 49.00 Put
optionOPRA
EODOct 15, 2026
2.99USD6Vol4,380OI
IBIT261030P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0700 | 3.0700 | 2.9900 | 2.9900 | +26.160% | 6 | 4,365 | 0.000% |
| 2026-10-13 | 2.4400 | 2.4400 | 2.3700 | 2.3700 | -10.902% | 3 | 4,366 | +26.160% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -10.438% | 29 | 4,366 | +12.406% |
| 2026-10-09 | 2.8400 | 2.9700 | 2.7700 | 2.9700 | -10.000% | 3 | 4,366 | +0.673% |
| 2026-10-08 | 3.1500 | 3.6400 | 3.0100 | 3.3000 | +27.907% | 30 | 4,382 | -9.394% |
| 2026-10-07 | 2.8100 | 2.8100 | 2.5800 | 2.5800 | +31.633% | 2 | 4,383 | +15.891% |
| 2026-10-06 | 1.8500 | 1.9600 | 1.6900 | 1.9600 | -6.220% | 3,410 | 1,409 | +52.551% |
| 2026-10-05 | 1.9300 | 2.0900 | 1.7000 | 2.0900 | -8.333% | 83 | 1,409 | +43.062% |
| 2026-10-02 | 1.8000 | 2.3600 | 1.7900 | 2.2800 | -6.939% | 262 | 1,603 | +31.140% |
| 2026-10-01 | 2.5800 | 2.5800 | 2.4000 | 2.4500 | -2.778% | 12 | 1,602 | +22.041% |
| 2026-09-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.183% | 4 | 1,602 | +18.651% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -6.071% | 5 | 1,603 | +13.688% |
| 2026-09-28 | 2.9500 | 3.3500 | 2.7800 | 2.8000 | -1.060% | 32 | 1,620 | +6.786% |
| 2026-09-25 | 2.9000 | 3.0500 | 2.8300 | 2.8300 | +1.071% | 12 | 1,623 | +5.654% |
| 2026-09-24 | 2.8900 | 2.8900 | 2.8000 | 2.8000 | -3.448% | 27 | 1,662 | +6.786% |
| 2026-09-23 | 2.5300 | 2.9400 | 2.4500 | 2.9000 | +19.342% | 60 | 1,911 | +3.103% |
| 2026-09-22 | 2.5600 | 2.5900 | 2.3100 | 2.4300 | +2.532% | 1,060 | 1,322 | +23.045% |
| 2026-09-21 | 2.7400 | 2.8400 | 2.3700 | 2.3700 | -42.892% | 1,699 | 26 | +26.160% |
| 2026-09-18 | 4.2500 | 4.2900 | 4.0700 | 4.1500 | -27.193% | 158 | 3 | -27.952% |
| 2026-09-11 | 4.9500 | 5.7800 | 4.9500 | 5.7000 | 0.000% | 18 | 0 | -47.544% |