IBIT261030P00048000
IBIT Oct 30 2026 48.00 Put
optionOPRA
EODOct 19, 2026
2.07USD-14.463%(-0.35)37Vol23,306OI
IBIT261030P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.9400 | 2.1300 | 1.9400 | 2.0700 | -14.463% | 37 | 23,326 | 0.000% |
| 2026-10-16 | 2.2800 | 2.5200 | 2.2500 | 2.4200 | +14.692% | 29 | 23,313 | -14.463% |
| 2026-10-15 | 2.9400 | 2.9400 | 2.0600 | 2.1100 | -12.810% | 59 | 23,298 | -1.896% |
| 2026-10-14 | 1.9300 | 2.4900 | 1.9300 | 2.4200 | +30.108% | 36 | 23,304 | -14.463% |
| 2026-10-13 | 1.7100 | 1.8800 | 1.7100 | 1.8600 | -13.488% | 46 | 23,302 | +11.290% |
| 2026-10-12 | 2.1800 | 2.1800 | 1.9900 | 2.1500 | -2.273% | 98 | 23,290 | -3.721% |
| 2026-10-09 | 2.1300 | 2.2200 | 2.0300 | 2.2000 | -14.729% | 46 | 23,293 | -5.909% |
| 2026-10-08 | 2.4300 | 3.0500 | 2.3200 | 2.5800 | +26.471% | 159 | 23,348 | -19.767% |
| 2026-10-07 | 2.0800 | 2.2300 | 2.0000 | 2.0400 | +43.662% | 70 | 23,398 | +1.471% |
| 2026-10-06 | 1.3600 | 1.4700 | 1.2400 | 1.4200 | -1.389% | 468 | 23,653 | +45.775% |
| 2026-10-05 | 1.4000 | 1.6000 | 1.2500 | 1.4400 | -22.162% | 1,834 | 23,912 | +43.750% |
| 2026-10-02 | 1.3400 | 1.9700 | 1.3400 | 1.8500 | -2.632% | 3,554 | 22,377 | +11.892% |
| 2026-10-01 | 2.1400 | 2.1800 | 1.7800 | 1.9000 | -10.798% | 997 | 21,944 | +8.947% |
| 2026-09-30 | 2.0900 | 2.2300 | 1.9700 | 2.1300 | -9.362% | 721 | 21,874 | -2.817% |
| 2026-09-29 | 2.1000 | 2.4400 | 2.0200 | 2.3500 | +6.818% | 196 | 21,784 | -11.915% |
| 2026-09-28 | 2.4100 | 2.6300 | 2.1700 | 2.2000 | -2.222% | 234 | 21,725 | -5.909% |
| 2026-09-25 | 2.3000 | 2.5100 | 2.2400 | 2.2500 | 0.000% | 712 | 21,695 | -8.000% |
| 2026-09-24 | 2.3000 | 2.5200 | 2.1800 | 2.2500 | -2.174% | 580 | 21,680 | -8.000% |
| 2026-09-23 | 2.0000 | 2.4900 | 1.9600 | 2.3000 | +20.419% | 21,777 | 290 | -10.000% |
| 2026-09-22 | 2.0700 | 2.0900 | 1.8700 | 1.9100 | +0.526% | 348 | 204 | +8.377% |
| 2026-09-21 | 2.2500 | 2.3100 | 1.9000 | 1.9000 | -44.928% | 451 | 26 | +8.947% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -36.464% | 21 | 5 | -40.000% |
| 2026-09-15 | 5.4300 | 5.4500 | 5.1900 | 5.4300 | +14.316% | 82 | 1 | -61.878% |
| 2026-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | -56.421% |