IBIT261030P00048500
IBIT Oct 30 2026 48.50 Put
optionOPRA
EODOct 16, 2026
2.83USD+16.942%(+0.41)69Vol1,741OI
IBIT261030P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.3200 | 2.9500 | 2.3200 | 2.8300 | +16.942% | 69 | 1,752 | 0.000% |
| 2026-10-15 | 3.4000 | 3.4000 | 2.4100 | 2.4200 | -14.184% | 74 | 1,753 | +16.942% |
| 2026-10-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +35.577% | 1 | 1,754 | +0.355% |
| 2026-10-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.957% | 1 | 1,754 | +36.058% |
| 2026-10-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -9.766% | 14 | 1,752 | +22.511% |
| 2026-10-09 | 2.4500 | 2.5600 | 2.3800 | 2.5600 | -12.329% | 51 | 1,751 | +10.547% |
| 2026-10-08 | 2.8600 | 3.1800 | 2.6200 | 2.9200 | +20.165% | 43 | 2,111 | -3.082% |
| 2026-10-07 | 2.3100 | 2.5700 | 2.3100 | 2.4300 | +46.386% | 3,037 | 3,317 | +16.461% |
| 2026-10-06 | 1.5100 | 1.7100 | 1.4600 | 1.6600 | -1.775% | 3,220 | 1,259 | +70.482% |
| 2026-10-05 | 1.6800 | 1.8100 | 1.5200 | 1.6900 | -22.831% | 139 | 1,166 | +67.456% |
| 2026-10-02 | 1.5500 | 2.2500 | 1.5500 | 2.1900 | -4.367% | 132 | 1,158 | +29.224% |
| 2026-10-01 | 2.4200 | 2.4200 | 2.2900 | 2.2900 | -8.032% | 7 | 1,156 | +23.581% |
| 2026-09-30 | 2.0600 | 2.4900 | 2.0600 | 2.4900 | +6.410% | 27 | 1,153 | +13.655% |
| 2026-09-29 | 2.4100 | 2.4100 | 2.3400 | 2.3400 | -8.949% | 13 | 1,152 | +20.940% |
| 2026-09-28 | 2.8900 | 2.8900 | 2.5000 | 2.5700 | +1.181% | 10 | 1,152 | +10.117% |
| 2026-09-25 | 2.5900 | 2.5900 | 2.5400 | 2.5400 | +4.098% | 2 | 1,154 | +11.417% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.4400 | 2.4400 | -4.314% | 60 | 1,176 | +15.984% |
| 2026-09-23 | 2.2600 | 2.7300 | 2.2000 | 2.5500 | +18.605% | 310 | 1,430 | +10.980% |
| 2026-09-22 | 2.3000 | 2.3100 | 2.1100 | 2.1500 | 0.000% | 110 | 1,368 | +31.628% |
| 2026-09-21 | 2.5300 | 2.5600 | 2.1500 | 2.1500 | -42.667% | 1,833 | 86 | +31.628% |
| 2026-09-18 | 3.8500 | 3.8800 | 3.7500 | 3.7500 | -37.811% | 104 | 13 | -24.533% |
| 2026-09-16 | 6.0400 | 6.1200 | 6.0100 | 6.0300 | +20.600% | 98 | 4 | -53.068% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 0 | -43.400% |