IBIT261030P00047000
IBIT Oct 30 2026 47.00 Put
optionOPRA
EODOct 16, 2026
1.87USD+24.667%(+0.37)425Vol1,773OI
IBIT261030P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5600 | 1.9100 | 1.3700 | 1.8700 | +24.667% | 425 | 1,735 | 0.000% |
| 2026-10-15 | 2.2400 | 2.4200 | 1.4700 | 1.5000 | -15.730% | 1,079 | 1,709 | +24.667% |
| 2026-10-14 | 1.4000 | 1.8500 | 1.3100 | 1.7800 | +37.984% | 149 | 1,685 | +5.056% |
| 2026-10-13 | 1.2500 | 1.3400 | 1.2100 | 1.2900 | -18.354% | 185 | 1,598 | +44.961% |
| 2026-10-12 | 1.5200 | 1.5800 | 1.4200 | 1.5800 | -6.509% | 127 | 1,529 | +18.354% |
| 2026-10-09 | 1.5800 | 1.7000 | 1.5100 | 1.6900 | -15.500% | 199 | 1,600 | +10.651% |
| 2026-10-08 | 1.8200 | 2.3800 | 1.7200 | 2.0000 | +33.333% | 404 | 1,602 | -6.500% |
| 2026-10-07 | 1.5000 | 1.6900 | 1.4500 | 1.5000 | +47.059% | 707 | 1,716 | +24.667% |
| 2026-10-06 | 0.9800 | 1.0500 | 0.9000 | 1.0200 | -0.971% | 333 | 1,744 | +83.333% |
| 2026-10-05 | 1.0100 | 1.1400 | 0.9100 | 1.0300 | -25.899% | 118 | 1,670 | +81.553% |
| 2026-10-02 | 1.0200 | 1.4800 | 0.9900 | 1.3900 | -2.113% | 788 | 1,634 | +34.532% |
| 2026-10-01 | 1.6400 | 1.6400 | 1.3900 | 1.4200 | -16.471% | 277 | 1,676 | +31.690% |
| 2026-09-30 | 1.3700 | 1.7200 | 1.3700 | 1.7000 | -5.028% | 396 | 1,529 | +10.000% |
| 2026-09-29 | 1.6200 | 1.9400 | 1.6100 | 1.7900 | -4.787% | 774 | 964 | +4.469% |
| 2026-09-28 | 1.7800 | 2.0500 | 1.6400 | 1.8800 | +7.429% | 858 | 419 | -0.532% |
| 2026-09-25 | 1.7800 | 1.9400 | 1.7500 | 1.7500 | -3.315% | 299 | 286 | +6.857% |
| 2026-09-24 | 1.8000 | 2.0200 | 1.7000 | 1.8100 | -1.093% | 247 | 223 | +3.315% |
| 2026-09-23 | 1.6200 | 1.9700 | 1.5500 | 1.8300 | +22.000% | 159 | 222 | +2.186% |
| 2026-09-22 | 1.6300 | 1.6400 | 1.4700 | 1.5000 | -1.316% | 131 | 130 | +24.667% |
| 2026-09-21 | 1.8000 | 1.8400 | 1.5000 | 1.5200 | -46.853% | 42 | 130 | +23.026% |
| 2026-09-18 | 3.0000 | 3.0000 | 2.7700 | 2.8600 | -38.889% | 135 | 15 | -34.615% |
| 2026-09-15 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +30.000% | 5 | 17 | -60.043% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.294% | 5 | 13 | -48.056% |
| 2026-09-11 | 3.6500 | 4.3000 | 3.6500 | 4.2500 | -3.846% | 10 | 5 | -56.000% |
| 2026-09-10 | 4.3900 | 4.4200 | 4.3500 | 4.4200 | 0.000% | 5 | 0 | -57.692% |