IBIT261030P00047500
IBIT Oct 30 2026 47.50 Put
optionOPRA
EODOct 16, 2026
1.99USD+8.743%(+0.16)113Vol3,404OI
IBIT261030P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8700 | 2.1700 | 1.8700 | 1.9900 | +8.743% | 113 | 3,382 | 0.000% |
| 2026-10-15 | 2.5000 | 2.5400 | 1.8000 | 1.8300 | -12.857% | 75 | 3,366 | +8.743% |
| 2026-10-14 | 1.8600 | 2.1000 | 1.8500 | 2.1000 | +29.630% | 180 | 3,276 | -5.238% |
| 2026-10-13 | 1.4900 | 1.6200 | 1.4300 | 1.6200 | -12.903% | 18 | 3,272 | +22.840% |
| 2026-10-12 | 1.8300 | 1.8600 | 1.6800 | 1.8600 | +1.639% | 10 | 3,267 | +6.989% |
| 2026-10-09 | 1.8800 | 1.9100 | 1.8300 | 1.8300 | -24.380% | 62 | 3,210 | +8.743% |
| 2026-10-08 | 2.1800 | 2.6200 | 2.0300 | 2.4200 | +37.500% | 101 | 3,315 | -17.769% |
| 2026-10-07 | 1.7400 | 1.9300 | 1.7300 | 1.7600 | +41.935% | 1,160 | 2,066 | +13.068% |
| 2026-10-06 | 1.1600 | 1.2400 | 1.1300 | 1.2400 | -0.800% | 58 | 2,041 | +60.484% |
| 2026-10-05 | 1.1500 | 1.3600 | 1.0600 | 1.2500 | -22.360% | 200 | 2,090 | +59.200% |
| 2026-10-02 | 1.2000 | 1.7200 | 1.1500 | 1.6100 | -1.829% | 2,835 | 1,510 | +23.602% |
| 2026-10-01 | 1.9300 | 1.9300 | 1.6400 | 1.6400 | -10.870% | 139 | 1,465 | +21.341% |
| 2026-09-30 | 1.8200 | 1.9600 | 1.7200 | 1.8400 | -15.982% | 85 | 1,441 | +8.152% |
| 2026-09-29 | 1.8500 | 2.2100 | 1.8500 | 2.1900 | +6.311% | 791 | 825 | -9.132% |
| 2026-09-28 | 2.1100 | 2.3100 | 1.9300 | 2.0600 | +3.518% | 163 | 745 | -3.398% |
| 2026-09-25 | 2.0700 | 2.2400 | 1.9900 | 1.9900 | 0.000% | 177 | 810 | 0.000% |
| 2026-09-24 | 2.2200 | 2.2700 | 1.9400 | 1.9900 | -3.398% | 311 | 779 | 0.000% |
| 2026-09-23 | 1.7800 | 2.2400 | 1.7700 | 2.0600 | +23.353% | 629 | 507 | -3.398% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.6700 | 1.6700 | -2.907% | 98 | 446 | +19.162% |
| 2026-09-21 | 2.0000 | 2.0800 | 1.7100 | 1.7200 | -42.475% | 494 | 125 | +15.698% |
| 2026-09-18 | 3.4000 | 3.4000 | 2.9900 | 2.9900 | -34.716% | 116 | 19 | -33.445% |
| 2026-09-17 | 4.8300 | 4.8900 | 4.5700 | 4.5800 | -2.553% | 175 | 2 | -56.550% |
| 2026-09-11 | 3.9000 | 4.7000 | 3.9000 | 4.7000 | 0.000% | 2 | 0 | -57.660% |