IBIT261030P00046000
IBIT Oct 30 2026 46.00 Put
optionOPRA
EODOct 16, 2026
1.17USD+12.500%(+0.13)4,698Vol9,780OI
IBIT261030P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0700 | 1.4000 | 0.9000 | 1.1700 | +12.500% | 4,698 | 7,260 | 0.000% |
| 2026-10-15 | 1.6100 | 1.6600 | 1.0000 | 1.0400 | -17.460% | 6,891 | 3,346 | +12.500% |
| 2026-10-14 | 1.0000 | 1.3200 | 0.9000 | 1.2600 | +38.462% | 5,538 | 1,829 | -7.143% |
| 2026-10-13 | 0.8900 | 0.9400 | 0.8500 | 0.9100 | -10.784% | 137 | 1,809 | +28.571% |
| 2026-10-12 | 1.1000 | 1.1300 | 1.0000 | 1.0200 | -11.304% | 277 | 1,690 | +14.706% |
| 2026-10-09 | 1.1500 | 1.2400 | 1.0500 | 1.1500 | -21.233% | 560 | 1,872 | +1.739% |
| 2026-10-08 | 1.3800 | 1.8400 | 1.2300 | 1.4600 | +35.185% | 1,133 | 1,527 | -19.863% |
| 2026-10-07 | 1.0700 | 1.2000 | 1.0400 | 1.0800 | +47.945% | 171 | 1,610 | +8.333% |
| 2026-10-06 | 0.6900 | 0.7400 | 0.6300 | 0.7300 | -2.667% | 230 | 1,551 | +60.274% |
| 2026-10-05 | 0.7300 | 0.8400 | 0.6600 | 0.7500 | -27.184% | 458 | 1,237 | +56.000% |
| 2026-10-02 | 0.7700 | 1.1000 | 0.7300 | 1.0300 | -2.830% | 366 | 1,196 | +13.592% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.0300 | 1.0600 | -15.200% | 583 | 782 | +10.377% |
| 2026-09-30 | 1.0000 | 1.2500 | 0.9900 | 1.2500 | -4.580% | 44 | 827 | -6.400% |
| 2026-09-29 | 1.2000 | 1.4700 | 1.2000 | 1.3100 | -8.392% | 737 | 361 | -10.687% |
| 2026-09-28 | 1.4200 | 1.5800 | 1.2300 | 1.4300 | +6.716% | 143 | 302 | -18.182% |
| 2026-09-25 | 1.3900 | 1.4600 | 1.3200 | 1.3400 | -1.471% | 100 | 341 | -12.687% |
| 2026-09-24 | 1.5400 | 1.5500 | 1.3200 | 1.3600 | -2.857% | 79 | 323 | -13.971% |
| 2026-09-23 | 1.2400 | 1.5200 | 1.1900 | 1.4000 | +21.739% | 321 | 317 | -16.429% |
| 2026-09-22 | 1.2500 | 1.3000 | 1.1200 | 1.1500 | -1.709% | 295 | 285 | +1.739% |
| 2026-09-21 | 1.3800 | 1.4300 | 1.1300 | 1.1700 | -48.000% | 252 | 101 | 0.000% |
| 2026-09-18 | 2.8200 | 2.8200 | 2.1700 | 2.2500 | -47.674% | 153 | 20 | -48.000% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 18 | 4 | -72.791% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +50.000% | 3 | 1 | -74.000% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | -61.000% |