IBIT261030P00046500
IBIT Oct 30 2026 46.50 Put
optionOPRA
EODOct 15, 2026
1.25USD1,757Vol2,634OI
IBIT261030P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8400 | 1.8400 | 1.2100 | 1.2500 | -16.667% | 1,757 | 1,639 | 0.000% |
| 2026-10-14 | 1.1600 | 1.5600 | 1.1100 | 1.5000 | +31.579% | 620 | 1,568 | -16.667% |
| 2026-10-13 | 1.0500 | 1.1500 | 1.0100 | 1.1400 | -5.785% | 186 | 1,579 | +9.649% |
| 2026-10-12 | 1.2700 | 1.3200 | 1.1900 | 1.2100 | -13.571% | 93 | 1,542 | +3.306% |
| 2026-10-09 | 1.3400 | 1.4100 | 1.2600 | 1.4000 | -17.160% | 212 | 1,725 | -10.714% |
| 2026-10-08 | 1.5400 | 2.0200 | 1.4600 | 1.6900 | +27.068% | 1,239 | 1,340 | -26.036% |
| 2026-10-07 | 1.2700 | 1.4100 | 1.2400 | 1.3300 | +51.136% | 34 | 1,317 | -6.015% |
| 2026-10-06 | 0.8200 | 0.8800 | 0.7800 | 0.8800 | +1.149% | 244 | 1,337 | +42.045% |
| 2026-10-05 | 0.8200 | 1.0000 | 0.8200 | 0.8700 | -30.952% | 638 | 922 | +43.678% |
| 2026-10-02 | 0.8800 | 1.2700 | 0.8400 | 1.2600 | +4.132% | 65 | 947 | -0.794% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.2100 | 1.2100 | -13.571% | 212 | 815 | +3.306% |
| 2026-09-30 | 1.2600 | 1.4700 | 1.2600 | 1.4000 | -6.667% | 70 | 972 | -10.714% |
| 2026-09-29 | 1.4000 | 1.7000 | 1.3800 | 1.5000 | -0.662% | 616 | 563 | -16.667% |
| 2026-09-28 | 1.6200 | 1.7600 | 1.4500 | 1.5100 | -1.307% | 194 | 483 | -17.219% |
| 2026-09-25 | 1.5900 | 1.6500 | 1.5300 | 1.5300 | -3.165% | 114 | 549 | -18.301% |
| 2026-09-24 | 1.6300 | 1.7000 | 1.5500 | 1.5800 | -9.714% | 280 | 462 | -20.886% |
| 2026-09-23 | 1.4200 | 1.7500 | 1.3400 | 1.7500 | +33.588% | 284 | 217 | -28.571% |
| 2026-09-22 | 1.4400 | 1.4400 | 1.3000 | 1.3100 | -0.758% | 39 | 197 | -4.580% |
| 2026-09-21 | 1.5600 | 1.6200 | 1.3200 | 1.3200 | -44.068% | 34 | 199 | -5.303% |
| 2026-09-18 | 2.7000 | 2.8200 | 2.3600 | 2.3600 | -39.949% | 245 | 44 | -47.034% |
| 2026-09-17 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -12.277% | 1 | 44 | -68.193% |
| 2026-09-16 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -6.667% | 37 | 10 | -72.098% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +43.284% | 1 | 10 | -73.958% |
| 2026-09-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 5 | 5 | -62.687% |
| 2026-09-11 | 3.8900 | 3.9300 | 3.3800 | 3.9000 | 0.000% | 102 | 0 | -67.949% |