IBIT261030P00045000
IBIT Oct 30 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.70USD-18.605%(-0.16)1,802Vol8,218OI
IBIT261030P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1700 | 1.2100 | 0.6600 | 0.7000 | -18.605% | 1,802 | 7,651 | 0.000% |
| 2026-10-14 | 0.6200 | 0.9100 | 0.6100 | 0.8600 | +40.984% | 2,365 | 8,107 | -18.605% |
| 2026-10-13 | 0.6100 | 0.6300 | 0.5600 | 0.6100 | -7.576% | 705 | 7,797 | +14.754% |
| 2026-10-12 | 0.7600 | 0.7700 | 0.6600 | 0.6600 | -21.429% | 519 | 7,761 | +6.061% |
| 2026-10-09 | 0.8600 | 0.8800 | 0.7300 | 0.8400 | -20.000% | 4,085 | 5,688 | -16.667% |
| 2026-10-08 | 0.9300 | 1.3200 | 0.8900 | 1.0500 | +38.158% | 753 | 5,526 | -33.333% |
| 2026-10-07 | 0.7600 | 0.8700 | 0.7300 | 0.7600 | +52.000% | 708 | 5,645 | -7.895% |
| 2026-10-06 | 0.4600 | 0.5100 | 0.4500 | 0.5000 | -3.846% | 1,325 | 4,664 | +40.000% |
| 2026-10-05 | 0.5100 | 0.5900 | 0.4600 | 0.5200 | -27.778% | 1,005 | 4,307 | +34.615% |
| 2026-10-02 | 0.5300 | 0.7800 | 0.5300 | 0.7200 | -6.494% | 883 | 4,186 | -2.778% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.7300 | 0.7700 | -18.085% | 2,628 | 4,143 | -9.091% |
| 2026-09-30 | 0.7100 | 0.9600 | 0.7100 | 0.9400 | -2.083% | 559 | 4,017 | -25.532% |
| 2026-09-29 | 0.8900 | 1.1000 | 0.8900 | 0.9600 | -9.434% | 1,065 | 3,993 | -27.083% |
| 2026-09-28 | 1.0300 | 1.1700 | 0.9500 | 1.0600 | +4.950% | 602 | 3,754 | -33.962% |
| 2026-09-25 | 0.9800 | 1.1500 | 0.9800 | 1.0100 | 0.000% | 153 | 3,715 | -30.693% |
| 2026-09-24 | 1.1500 | 1.2200 | 1.0000 | 1.0100 | -4.717% | 2,656 | 1,598 | -30.693% |
| 2026-09-23 | 0.9500 | 1.1700 | 0.8900 | 1.0600 | +20.455% | 542 | 1,419 | -33.962% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.8500 | 0.8800 | -5.376% | 527 | 1,242 | -20.455% |
| 2026-09-21 | 1.0900 | 1.1100 | 0.9300 | 0.9300 | -43.636% | 1,047 | 758 | -24.731% |
| 2026-09-18 | 2.2500 | 2.2600 | 1.6500 | 1.6500 | -51.895% | 857 | 88 | -57.576% |
| 2026-09-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +42.917% | 35 | 88 | -79.592% |
| 2026-09-14 | 2.5800 | 2.5800 | 2.4000 | 2.4000 | -19.463% | 19 | 79 | -70.833% |
| 2026-09-11 | 2.6900 | 2.9800 | 2.6700 | 2.9800 | -2.295% | 81 | 1 | -76.510% |
| 2026-09-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 0 | -77.049% |