IBIT261030P00045500
IBIT Oct 30 2026 45.50 Put
optionOPRA
EODOct 16, 2026
0.99USD+15.116%(+0.13)1,242Vol1,943OI
IBIT261030P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9200 | 1.1500 | 0.7300 | 0.9900 | +15.116% | 1,242 | 2,257 | 0.000% |
| 2026-10-15 | 1.3500 | 1.5000 | 0.8100 | 0.8600 | -16.505% | 1,074 | 1,578 | +15.116% |
| 2026-10-14 | 0.8500 | 1.0900 | 0.8500 | 1.0300 | +35.526% | 742 | 1,095 | -3.883% |
| 2026-10-13 | 0.7300 | 0.7600 | 0.6700 | 0.7600 | -14.607% | 441 | 1,263 | +30.263% |
| 2026-10-12 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | -9.184% | 198 | 1,126 | +11.236% |
| 2026-10-09 | 0.9700 | 1.0200 | 0.9500 | 0.9800 | -22.222% | 327 | 1,153 | +1.020% |
| 2026-10-08 | 1.0500 | 1.5600 | 1.0500 | 1.2600 | +38.462% | 146 | 1,103 | -21.429% |
| 2026-10-07 | 0.9100 | 1.0300 | 0.9000 | 0.9100 | +49.180% | 471 | 1,013 | +8.791% |
| 2026-10-06 | 0.5700 | 0.6200 | 0.5200 | 0.6100 | -3.175% | 140 | 1,073 | +62.295% |
| 2026-10-05 | 0.5300 | 0.6900 | 0.5300 | 0.6300 | -26.744% | 682 | 796 | +57.143% |
| 2026-10-02 | 0.6300 | 0.8600 | 0.6300 | 0.8600 | -2.273% | 52 | 749 | +15.116% |
| 2026-10-01 | 1.0800 | 1.0800 | 0.8700 | 0.8800 | -12.871% | 164 | 719 | +12.500% |
| 2026-09-30 | 0.9400 | 1.0300 | 0.9400 | 1.0100 | -18.548% | 69 | 759 | -1.980% |
| 2026-09-29 | 1.0700 | 1.2400 | 1.0300 | 1.2400 | +10.714% | 174 | 713 | -20.161% |
| 2026-09-28 | 1.2000 | 1.4000 | 1.0900 | 1.1200 | -3.448% | 411 | 779 | -11.607% |
| 2026-09-25 | 1.2100 | 1.3500 | 1.1600 | 1.1600 | -2.521% | 25 | 764 | -14.655% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.1600 | 1.1900 | -4.032% | 140 | 755 | -16.807% |
| 2026-09-23 | 1.0500 | 1.3300 | 1.0300 | 1.2400 | +26.531% | 258 | 644 | -20.161% |
| 2026-09-22 | 1.0600 | 1.1300 | 0.9800 | 0.9800 | -3.922% | 82 | 591 | +1.020% |
| 2026-09-21 | 1.2100 | 1.2600 | 1.0200 | 1.0200 | -47.959% | 85 | 524 | -2.941% |
| 2026-09-18 | 2.5600 | 2.5600 | 1.9000 | 1.9600 | -37.380% | 128 | 515 | -49.490% |
| 2026-09-17 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -15.633% | 7 | 512 | -68.371% |
| 2026-09-16 | 3.6800 | 3.7600 | 3.6800 | 3.7100 | -2.880% | 98 | 509 | -73.315% |
| 2026-09-15 | 3.5000 | 3.8200 | 3.5000 | 3.8200 | +39.927% | 4 | 507 | -74.084% |
| 2026-09-14 | 2.8600 | 2.8600 | 2.7300 | 2.7300 | -18.507% | 434 | 133 | -63.736% |
| 2026-09-11 | 2.9700 | 3.3500 | 2.8100 | 3.3500 | 0.000% | 135 | 0 | -70.448% |