IBIT261030P00044000
IBIT Oct 30 2026 44.00 Put
optionOPRA
EODOct 16, 2026
0.54USD+22.727%(+0.10)4,965Vol6,020OI
IBIT261030P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4700 | 0.6900 | 0.3700 | 0.5400 | +22.727% | 4,965 | 5,826 | 0.000% |
| 2026-10-15 | 0.7900 | 0.8800 | 0.4400 | 0.4400 | -24.138% | 2,301 | 5,884 | +22.727% |
| 2026-10-14 | 0.4600 | 0.6200 | 0.4100 | 0.5800 | +41.463% | 2,072 | 4,941 | -6.897% |
| 2026-10-13 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | -12.766% | 937 | 5,024 | +31.707% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | -14.545% | 880 | 4,635 | +14.894% |
| 2026-10-09 | 0.5700 | 0.6000 | 0.5100 | 0.5500 | -25.676% | 229 | 4,434 | -1.818% |
| 2026-10-08 | 0.6500 | 1.0000 | 0.6300 | 0.7400 | +48.000% | 3,793 | 3,849 | -27.027% |
| 2026-10-07 | 0.5500 | 0.6100 | 0.5000 | 0.5000 | +38.889% | 185 | 3,801 | +8.000% |
| 2026-10-06 | 0.3300 | 0.3600 | 0.3100 | 0.3600 | -10.000% | 926 | 3,272 | +50.000% |
| 2026-10-05 | 0.3800 | 0.4100 | 0.3300 | 0.4000 | -20.000% | 306 | 3,155 | +35.000% |
| 2026-10-02 | 0.4700 | 0.5500 | 0.4000 | 0.5000 | -9.091% | 153 | 3,125 | +8.000% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.5300 | 0.5500 | -12.698% | 1,333 | 2,010 | -1.818% |
| 2026-09-30 | 0.5400 | 0.6700 | 0.5400 | 0.6300 | -12.500% | 93 | 1,971 | -14.286% |
| 2026-09-29 | 0.6600 | 0.8100 | 0.6300 | 0.7200 | -5.263% | 329 | 1,741 | -25.000% |
| 2026-09-28 | 0.8000 | 0.8700 | 0.7600 | 0.7600 | +2.703% | 26 | 1,718 | -28.947% |
| 2026-09-25 | 0.8000 | 0.8300 | 0.7400 | 0.7400 | -1.333% | 301 | 1,804 | -27.027% |
| 2026-09-24 | 0.8200 | 0.8500 | 0.7500 | 0.7500 | -5.063% | 236 | 1,799 | -28.000% |
| 2026-09-23 | 0.6900 | 0.8900 | 0.6600 | 0.7900 | +17.910% | 698 | 1,241 | -31.646% |
| 2026-09-22 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | -1.471% | 260 | 1,073 | -19.403% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.6500 | 0.6800 | -48.485% | 1,182 | 567 | -20.588% |
| 2026-09-18 | 1.7600 | 1.7600 | 1.3200 | 1.3200 | -41.071% | 473 | 113 | -59.091% |
| 2026-09-17 | 2.4700 | 2.5000 | 2.2200 | 2.2400 | -18.545% | 27 | 106 | -75.893% |
| 2026-09-16 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -0.722% | 11 | 104 | -80.364% |
| 2026-09-15 | 2.6900 | 2.8600 | 2.6900 | 2.7700 | +40.609% | 180 | 55 | -80.505% |
| 2026-09-14 | 2.1300 | 2.1300 | 1.9100 | 1.9700 | -15.086% | 24 | 39 | -72.589% |
| 2026-09-11 | 2.2400 | 2.4600 | 1.9200 | 2.3200 | -7.937% | 29 | 31 | -76.724% |
| 2026-09-10 | 2.6500 | 2.6500 | 2.5200 | 2.5200 | 0.000% | 31 | 0 | -78.571% |