IBIT261030P00044500
IBIT Oct 30 2026 44.50 Put
optionOPRA
EODOct 15, 2026
0.59USD-13.235%(-0.09)486Vol789OI
IBIT261030P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9200 | 0.9900 | 0.5600 | 0.5900 | -13.235% | 486 | 836 | 0.000% |
| 2026-10-14 | 0.5500 | 0.7500 | 0.5200 | 0.6800 | +44.681% | 578 | 824 | -13.235% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 44 | 868 | +25.532% |
| 2026-10-12 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | -10.145% | 407 | 930 | -4.839% |
| 2026-10-09 | 0.6700 | 0.7200 | 0.6600 | 0.6900 | -38.393% | 110 | 920 | -14.493% |
| 2026-10-08 | 0.8000 | 1.1200 | 0.8000 | 1.1200 | +77.778% | 388 | 611 | -47.321% |
| 2026-10-07 | 0.6200 | 0.6900 | 0.6000 | 0.6300 | +53.659% | 335 | 675 | -6.349% |
| 2026-10-06 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | -6.818% | 168 | 597 | +43.902% |
| 2026-10-05 | 0.4300 | 0.4800 | 0.3800 | 0.4400 | -31.250% | 163 | 456 | +34.091% |
| 2026-10-02 | 0.4700 | 0.6400 | 0.4700 | 0.6400 | +1.587% | 64 | 439 | -7.813% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.6300 | 0.6300 | -13.699% | 208 | 290 | -6.349% |
| 2026-09-30 | 0.6500 | 0.8300 | 0.6500 | 0.7300 | -21.505% | 14 | 298 | -19.178% |
| 2026-09-29 | 0.7600 | 0.9300 | 0.7600 | 0.9300 | +3.333% | 84 | 253 | -36.559% |
| 2026-09-28 | 0.9400 | 1.0100 | 0.8400 | 0.9000 | 0.000% | 109 | 242 | -34.444% |
| 2026-09-25 | 0.9100 | 1.0000 | 0.9000 | 0.9000 | -2.174% | 109 | 335 | -34.444% |
| 2026-09-24 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | -6.122% | 123 | 233 | -35.870% |
| 2026-09-23 | 0.7900 | 1.0100 | 0.7800 | 0.9800 | +34.247% | 170 | 191 | -39.796% |
| 2026-09-22 | 0.8000 | 0.8600 | 0.7300 | 0.7300 | -15.116% | 119 | 161 | -19.178% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | -44.156% | 44 | 123 | -31.395% |
| 2026-09-18 | 2.0600 | 2.0700 | 1.5300 | 1.5400 | -40.996% | 120 | 34 | -61.688% |
| 2026-09-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -19.692% | 1 | 34 | -77.395% |
| 2026-09-16 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +5.863% | 27 | 16 | -81.846% |
| 2026-09-15 | 3.0300 | 3.4100 | 3.0300 | 3.0700 | +39.545% | 14 | 11 | -80.782% |
| 2026-09-14 | 2.3800 | 2.3800 | 2.1800 | 2.2000 | -19.414% | 10 | 2 | -73.182% |
| 2026-09-11 | 2.3600 | 2.7300 | 2.3600 | 2.7300 | 0.000% | 5 | 0 | -78.388% |