IBIT261030P00043000
IBIT Oct 30 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.31USD-26.190%(-0.11)864Vol3,934OI
IBIT261030P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5300 | 0.5900 | 0.3000 | 0.3100 | -26.190% | 864 | 3,961 | 0.000% |
| 2026-10-14 | 0.3000 | 0.4300 | 0.2900 | 0.4200 | +44.828% | 527 | 3,796 | -26.190% |
| 2026-10-13 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -6.452% | 131 | 3,691 | +6.897% |
| 2026-10-12 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | -16.216% | 27 | 3,678 | 0.000% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | -30.189% | 115 | 3,664 | -16.216% |
| 2026-10-08 | 0.4600 | 0.6800 | 0.4400 | 0.5300 | +43.243% | 494 | 3,644 | -41.509% |
| 2026-10-07 | 0.4000 | 0.4200 | 0.3400 | 0.3700 | +48.000% | 1,031 | 2,793 | -16.216% |
| 2026-10-06 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 44 | 2,788 | +24.000% |
| 2026-10-05 | 0.2700 | 0.2900 | 0.2300 | 0.2700 | -27.027% | 73 | 2,819 | +14.815% |
| 2026-10-02 | 0.3200 | 0.3900 | 0.2900 | 0.3700 | -7.500% | 311 | 2,774 | -16.216% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.3900 | 0.4000 | -13.043% | 1,478 | 1,680 | -22.500% |
| 2026-09-30 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | -8.000% | 85 | 2,001 | -32.609% |
| 2026-09-29 | 0.4900 | 0.5900 | 0.4800 | 0.5000 | -13.793% | 322 | 1,836 | -38.000% |
| 2026-09-28 | 0.5700 | 0.6500 | 0.5000 | 0.5800 | +3.571% | 345 | 1,642 | -46.552% |
| 2026-09-25 | 0.5700 | 0.6100 | 0.5600 | 0.5600 | -1.754% | 52 | 1,641 | -44.643% |
| 2026-09-24 | 0.5600 | 0.6800 | 0.5400 | 0.5700 | -8.065% | 399 | 1,614 | -45.614% |
| 2026-09-23 | 0.5200 | 0.7000 | 0.5000 | 0.6200 | +24.000% | 218 | 1,416 | -50.000% |
| 2026-09-22 | 0.5300 | 0.5500 | 0.4800 | 0.5000 | -1.961% | 71 | 1,393 | -38.000% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.5100 | 0.5100 | -51.887% | 1,546 | 681 | -39.216% |
| 2026-09-18 | 1.3600 | 1.3600 | 0.9700 | 1.0600 | -39.773% | 825 | 216 | -70.755% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.7600 | 1.7600 | -26.050% | 16 | 212 | -82.386% |
| 2026-09-16 | 2.2800 | 2.3800 | 2.0400 | 2.3800 | +5.778% | 120 | 131 | -86.975% |
| 2026-09-15 | 2.1200 | 2.5700 | 2.0300 | 2.2500 | +44.231% | 261 | 118 | -86.222% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.4900 | 1.5600 | -22.388% | 59 | 96 | -80.128% |
| 2026-09-11 | 1.7000 | 2.0100 | 1.5700 | 2.0100 | -3.828% | 420 | 9 | -84.577% |
| 2026-09-10 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | 0.000% | 9 | 0 | -85.167% |