IBIT261030P00043500
IBIT Oct 30 2026 43.50 Put
optionOPRA
EODOct 16, 2026
0.46USD+17.949%(+0.07)3,434Vol4,435OI
IBIT261030P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3800 | 0.5500 | 0.3100 | 0.4600 | +17.949% | 3,434 | 2,058 | 0.000% |
| 2026-10-15 | 0.6500 | 0.6900 | 0.3700 | 0.3900 | -20.408% | 324 | 2,043 | +17.949% |
| 2026-10-14 | 0.3600 | 0.4900 | 0.3500 | 0.4900 | +48.485% | 281 | 2,031 | -6.122% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 109 | 2,108 | +39.394% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -13.043% | 147 | 2,108 | +15.000% |
| 2026-10-09 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -24.590% | 11 | 2,135 | 0.000% |
| 2026-10-08 | 0.6200 | 0.8400 | 0.5700 | 0.6100 | +45.238% | 395 | 1,814 | -24.590% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4100 | 0.4200 | +40.000% | 240 | 1,796 | +9.524% |
| 2026-10-06 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 246 | 1,706 | +53.333% |
| 2026-10-05 | 0.3000 | 0.3500 | 0.2700 | 0.3200 | -30.435% | 609 | 1,648 | +43.750% |
| 2026-10-02 | 0.3400 | 0.4600 | 0.3400 | 0.4600 | -2.128% | 225 | 1,656 | 0.000% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.4600 | 0.4700 | -9.615% | 10 | 1,660 | -2.128% |
| 2026-09-30 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | -11.864% | 6 | 1,657 | -11.538% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -3.279% | 87 | 1,655 | -22.034% |
| 2026-09-28 | 0.6400 | 0.7400 | 0.6100 | 0.6100 | -6.154% | 11 | 1,661 | -24.590% |
| 2026-09-25 | 0.6600 | 0.7400 | 0.6400 | 0.6500 | -10.959% | 345 | 1,760 | -29.231% |
| 2026-09-24 | 0.7100 | 0.7300 | 0.6300 | 0.7300 | -2.667% | 52 | 1,762 | -36.986% |
| 2026-09-23 | 0.5900 | 0.7600 | 0.5900 | 0.7500 | +33.929% | 1,038 | 915 | -38.667% |
| 2026-09-22 | 0.6300 | 0.6400 | 0.5500 | 0.5600 | -5.085% | 491 | 891 | -17.857% |
| 2026-09-21 | 0.7300 | 0.7400 | 0.5900 | 0.5900 | -48.246% | 530 | 1,053 | -22.034% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.1400 | 1.1400 | -43.284% | 244 | 920 | -59.649% |
| 2026-09-17 | 2.2500 | 2.2500 | 2.0100 | 2.0100 | -14.103% | 68 | 900 | -77.114% |
| 2026-09-16 | 2.3700 | 2.4600 | 2.3400 | 2.3400 | -7.510% | 10 | 985 | -80.342% |
| 2026-09-15 | 2.4300 | 2.5800 | 2.2400 | 2.5300 | +51.497% | 652 | 1,003 | -81.818% |
| 2026-09-14 | 1.8600 | 1.8600 | 1.6700 | 1.6700 | -24.775% | 98 | 908 | -72.455% |
| 2026-09-11 | 2.0000 | 2.2200 | 1.7900 | 2.2200 | -2.203% | 528 | 403 | -79.279% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.2700 | 2.2700 | 0.000% | 403 | 0 | -79.736% |