IBIT261030P00042000
IBIT Oct 30 2026 42.00 Put
optionOPRA
EODOct 16, 2026
0.27USD+22.727%(+0.05)9,273Vol8,092OI
IBIT261030P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1900 | 0.3200 | 0.1700 | 0.2700 | +22.727% | 9,273 | 2,206 | 0.000% |
| 2026-10-15 | 0.3600 | 0.3900 | 0.2100 | 0.2200 | -21.429% | 851 | 1,849 | +22.727% |
| 2026-10-14 | 0.2100 | 0.3000 | 0.2000 | 0.2800 | +40.000% | 134 | 1,931 | -3.571% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -20.000% | 517 | 1,678 | +35.000% |
| 2026-10-12 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 207 | 1,540 | +8.000% |
| 2026-10-09 | 0.2900 | 0.3100 | 0.2600 | 0.2600 | -29.730% | 847 | 1,544 | +3.846% |
| 2026-10-08 | 0.3700 | 0.4800 | 0.3200 | 0.3700 | +48.000% | 1,683 | 1,081 | -27.027% |
| 2026-10-07 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | +47.059% | 360 | 857 | +8.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 14 | 860 | +58.824% |
| 2026-10-05 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | -29.630% | 18 | 852 | +42.105% |
| 2026-10-02 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | -15.625% | 267 | 1,056 | 0.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -3.030% | 166 | 1,154 | -15.625% |
| 2026-09-30 | 0.3300 | 0.3500 | 0.3000 | 0.3300 | -13.158% | 178 | 1,147 | -18.182% |
| 2026-09-29 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | -9.524% | 161 | 1,067 | -28.947% |
| 2026-09-28 | 0.4000 | 0.4900 | 0.3900 | 0.4200 | 0.000% | 123 | 1,003 | -35.714% |
| 2026-09-25 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -2.326% | 34 | 1,042 | -35.714% |
| 2026-09-24 | 0.4300 | 0.4800 | 0.4100 | 0.4300 | -4.444% | 160 | 975 | -37.209% |
| 2026-09-23 | 0.4000 | 0.5100 | 0.3700 | 0.4500 | +21.622% | 82 | 956 | -40.000% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | -5.128% | 42 | 939 | -27.027% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.3800 | 0.3900 | -48.000% | 482 | 698 | -30.769% |
| 2026-09-18 | 1.0200 | 1.0200 | 0.7500 | 0.7500 | -45.255% | 194 | 715 | -64.000% |
| 2026-09-17 | 1.5300 | 1.5300 | 1.3400 | 1.3700 | -17.964% | 480 | 267 | -80.292% |
| 2026-09-16 | 1.7700 | 1.8300 | 1.6700 | 1.6700 | -7.222% | 19 | 254 | -83.832% |
| 2026-09-15 | 1.5600 | 1.8800 | 1.5600 | 1.8000 | +50.000% | 93 | 232 | -85.000% |
| 2026-09-14 | 1.3200 | 1.3400 | 1.1500 | 1.2000 | -18.367% | 33 | 204 | -77.500% |
| 2026-09-11 | 1.4600 | 1.5500 | 1.2300 | 1.4700 | -9.259% | 208 | 32 | -81.633% |
| 2026-09-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 33 | 0 | -83.333% |