IBIT261030P00042500
IBIT Oct 30 2026 42.50 Put
optionOPRA
EODOct 15, 2026
0.25USD-28.571%(-0.10)601Vol3,287OI
IBIT261030P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4400 | 0.4700 | 0.2500 | 0.2500 | -28.571% | 601 | 3,383 | 0.000% |
| 2026-10-14 | 0.2500 | 0.3600 | 0.2500 | 0.3500 | +45.833% | 396 | 3,227 | -28.571% |
| 2026-10-13 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | -11.111% | 155 | 3,074 | +4.167% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -15.625% | 237 | 2,917 | -7.407% |
| 2026-10-09 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -27.273% | 7 | 2,934 | -21.875% |
| 2026-10-08 | 0.3700 | 0.5500 | 0.3700 | 0.4400 | +51.724% | 346 | 2,763 | -43.182% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 15 | 2,820 | -13.793% |
| 2026-10-06 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 228 | 2,929 | +19.048% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -34.286% | 34 | 2,934 | +8.696% |
| 2026-10-02 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | -2.778% | 133 | 3,002 | -28.571% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -5.263% | 64 | 2,975 | -30.556% |
| 2026-09-30 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | -9.524% | 76 | 3,145 | -34.211% |
| 2026-09-29 | 0.4100 | 0.5000 | 0.4100 | 0.4200 | -14.286% | 338 | 3,094 | -40.476% |
| 2026-09-28 | 0.4700 | 0.5700 | 0.4500 | 0.4900 | 0.000% | 838 | 2,873 | -48.980% |
| 2026-09-25 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 0.000% | 14 | 2,968 | -48.980% |
| 2026-09-24 | 0.5400 | 0.5400 | 0.4800 | 0.4900 | -3.922% | 801 | 2,348 | -48.980% |
| 2026-09-23 | 0.4300 | 0.6000 | 0.4300 | 0.5100 | +18.605% | 2,004 | 459 | -50.980% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -4.444% | 121 | 450 | -41.860% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.4400 | 0.4500 | -47.674% | 300 | 552 | -44.444% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -50.000% | 300 | 303 | -70.930% |
| 2026-09-17 | 1.7600 | 1.7800 | 1.6000 | 1.7200 | -7.027% | 13 | 304 | -85.465% |
| 2026-09-16 | 1.9600 | 2.1100 | 1.7800 | 1.8500 | -16.290% | 55 | 257 | -86.486% |
| 2026-09-15 | 1.9600 | 2.3300 | 1.8100 | 2.2100 | +64.925% | 8 | 254 | -88.688% |
| 2026-09-14 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | -23.429% | 220 | 46 | -81.343% |
| 2026-09-11 | 1.4800 | 1.7500 | 1.4000 | 1.7500 | -7.407% | 256 | 25 | -85.714% |
| 2026-09-10 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 25 | 0 | -86.772% |