IBIT261030P00041000
IBIT Oct 30 2026 41.00 Put
optionOPRA
EODOct 16, 2026
0.21USD+31.250%(+0.05)373Vol7,266OI
IBIT261030P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.2100 | 0.1200 | 0.2100 | +31.250% | 373 | 7,279 | 0.000% |
| 2026-10-15 | 0.2700 | 0.2800 | 0.1500 | 0.1600 | -23.810% | 754 | 6,749 | +31.250% |
| 2026-10-14 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +50.000% | 1,308 | 5,800 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 1,062 | 4,983 | +50.000% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 7 | 4,983 | +16.667% |
| 2026-10-09 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -32.143% | 77 | 5,082 | +10.526% |
| 2026-10-08 | 0.2600 | 0.3600 | 0.2400 | 0.2800 | +64.706% | 1,266 | 4,460 | -25.000% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | +21.429% | 211 | 4,360 | +23.529% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 941 | 3,601 | +50.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 3,600 | +23.529% |
| 2026-10-02 | 0.2000 | 0.2400 | 0.1900 | 0.2000 | -16.667% | 1,320 | 2,865 | +5.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | -11.111% | 29 | 2,846 | -12.500% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 25 | 3,066 | -22.222% |
| 2026-09-29 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | -6.452% | 132 | 2,942 | -27.586% |
| 2026-09-28 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 239 | 2,886 | -32.258% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 29 | 2,879 | -34.375% |
| 2026-09-24 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 10 | 2,878 | -38.235% |
| 2026-09-23 | 0.3000 | 0.3600 | 0.2900 | 0.3300 | +13.793% | 193 | 2,794 | -36.364% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 4 | 2,792 | -27.586% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.3100 | 0.3100 | -47.458% | 3,105 | 738 | -32.258% |
| 2026-09-18 | 0.8100 | 0.8100 | 0.5600 | 0.5900 | -43.810% | 273 | 736 | -64.407% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -25.000% | 270 | 515 | -80.000% |
| 2026-09-16 | 1.4200 | 1.4200 | 1.3100 | 1.4000 | -1.408% | 219 | 309 | -85.000% |
| 2026-09-15 | 1.2100 | 1.6600 | 1.2100 | 1.4200 | +52.688% | 117 | 210 | -85.211% |
| 2026-09-14 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -19.828% | 199 | 22 | -77.419% |
| 2026-09-11 | 1.0200 | 1.2200 | 1.0200 | 1.1600 | -8.661% | 19 | 4 | -81.897% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 4 | 0 | -83.465% |