IBIT261030P00040000
IBIT Oct 30 2026 40.00 Put
optionOPRA
EODOct 16, 2026
0.15USD+25.000%(+0.03)1,144Vol6,604OI
IBIT261030P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1800 | 0.0900 | 0.1500 | +25.000% | 1,144 | 6,188 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2100 | 0.1100 | 0.1200 | -25.000% | 1,708 | 5,858 | +25.000% |
| 2026-10-14 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +45.455% | 2,076 | 4,915 | -6.250% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 1,167 | 4,175 | +36.364% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 76 | 4,136 | +15.385% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 973 | 4,385 | 0.000% |
| 2026-10-08 | 0.1700 | 0.2700 | 0.1700 | 0.1900 | +46.154% | 1,988 | 3,325 | -21.053% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | +18.182% | 420 | 3,456 | +15.385% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 8 | 3,455 | +36.364% |
| 2026-10-05 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 91 | 3,443 | +25.000% |
| 2026-10-02 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | -20.000% | 1,627 | 3,577 | -6.250% |
| 2026-10-01 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 1,007 | 3,874 | -25.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 289 | 4,002 | -25.000% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 327 | 3,834 | -31.818% |
| 2026-09-28 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | 0.000% | 807 | 3,314 | -40.000% |
| 2026-09-25 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 134 | 3,518 | -40.000% |
| 2026-09-24 | 0.2500 | 0.2800 | 0.2300 | 0.2600 | -3.704% | 247 | 3,504 | -42.308% |
| 2026-09-23 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | +17.391% | 3,381 | 1,974 | -44.444% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -4.167% | 184 | 1,845 | -34.783% |
| 2026-09-21 | 0.3200 | 0.4400 | 0.2400 | 0.2400 | -46.667% | 362 | 1,904 | -37.500% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.4200 | 0.4500 | -41.558% | 1,083 | 2,043 | -66.667% |
| 2026-09-17 | 0.8700 | 0.9100 | 0.7600 | 0.7700 | -25.243% | 305 | 1,917 | -80.519% |
| 2026-09-16 | 1.0700 | 1.1600 | 0.9400 | 1.0300 | -3.738% | 1,724 | 323 | -85.437% |
| 2026-09-15 | 0.9400 | 1.3100 | 0.9400 | 1.0700 | +50.704% | 306 | 170 | -85.981% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.6800 | 0.7100 | -22.826% | 80 | 115 | -78.873% |
| 2026-09-11 | 0.8200 | 0.9400 | 0.8200 | 0.9200 | -8.911% | 29 | 101 | -83.696% |
| 2026-09-10 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 0.000% | 101 | 0 | -85.149% |