IBIT261030P00040500
IBIT Oct 30 2026 40.50 Put
optionOPRA
EODOct 16, 2026
0.16USD+14.286%(+0.02)424Vol4,000OI
IBIT261030P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.2100 | 0.1400 | 0.1600 | +14.286% | 424 | 3,812 | 0.000% |
| 2026-10-15 | 0.2100 | 0.2400 | 0.1300 | 0.1400 | -17.647% | 1,390 | 2,809 | +14.286% |
| 2026-10-14 | 0.1300 | 0.1800 | 0.1300 | 0.1700 | +41.667% | 668 | 2,550 | -5.882% |
| 2026-10-13 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | -25.000% | 766 | 2,193 | +33.333% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 3 | 2,191 | 0.000% |
| 2026-10-09 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 175 | 2,299 | -5.882% |
| 2026-10-08 | 0.2100 | 0.2900 | 0.2100 | 0.2400 | +60.000% | 1,055 | 1,676 | -33.333% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 66 | 1,610 | +6.667% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 3 | 1,610 | 0.000% |
| 2026-10-02 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -13.636% | 976 | 864 | -15.789% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 40 | 863 | -27.273% |
| 2026-09-30 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -23.077% | 83 | 875 | -20.000% |
| 2026-09-29 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -3.704% | 5 | 876 | -38.462% |
| 2026-09-28 | 0.2900 | 0.3200 | 0.2700 | 0.2700 | -6.897% | 309 | 777 | -40.741% |
| 2026-09-25 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | +3.571% | 170 | 804 | -44.828% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 98 | 817 | -42.857% |
| 2026-09-23 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | +19.231% | 715 | 529 | -48.387% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 110 | 422 | -38.462% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -42.308% | 10 | 402 | -46.667% |
| 2026-09-18 | 0.5900 | 0.6000 | 0.5200 | 0.5200 | -41.573% | 22 | 395 | -69.231% |
| 2026-09-17 | 1.0000 | 1.0500 | 0.8900 | 0.8900 | -21.930% | 45 | 363 | -82.022% |
| 2026-09-16 | 1.2400 | 1.2800 | 1.1400 | 1.1400 | -9.524% | 305 | 65 | -85.965% |
| 2026-09-15 | 1.2200 | 1.2800 | 1.1900 | 1.2600 | +48.235% | 34 | 32 | -87.302% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -22.727% | 32 | 4 | -81.176% |
| 2026-09-11 | 0.8900 | 1.1000 | 0.8900 | 1.1000 | -1.786% | 8 | 2 | -85.455% |
| 2026-09-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 2 | 0 | -85.714% |