IBIT261030P00039000
IBIT Oct 30 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.08USD366Vol1,620OI
IBIT261030P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 366 | 1,235 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 2 | 1,236 | -33.333% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 31 | 1,252 | -20.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 13 | 1,250 | -33.333% |
| 2026-10-08 | 0.1500 | 0.1900 | 0.1300 | 0.1600 | +45.455% | 737 | 749 | -50.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 11 | 754 | -27.273% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -23.077% | 69 | 785 | -20.000% |
| 2026-10-02 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 95 | 804 | -38.462% |
| 2026-10-01 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 138 | 839 | -50.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 210 | 844 | -42.857% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 150 | 706 | -57.895% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 705 | -60.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 7 | 698 | -63.636% |
| 2026-09-24 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 4 | 696 | -60.000% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 317 | 904 | -61.905% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 132 | 889 | -61.905% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -35.294% | 1,502 | 1,579 | -63.636% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | -40.351% | 433 | 1,253 | -76.471% |
| 2026-09-17 | 0.7000 | 0.7100 | 0.5700 | 0.5700 | -35.955% | 472 | 1,265 | -85.965% |
| 2026-09-16 | 0.8100 | 0.8900 | 0.7300 | 0.8900 | +7.229% | 483 | 810 | -91.011% |
| 2026-09-15 | 0.7500 | 1.0000 | 0.7500 | 0.8300 | +45.614% | 825 | 15 | -90.361% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -17.391% | 8 | 7 | -85.965% |
| 2026-09-11 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 0.000% | 7 | 7 | -88.406% |