IBIT261030P00038000
IBIT Oct 30 2026 38.00 Put
optionOPRA

EODOct 15, 2026

0.08USD0.000%(0.00)62Vol4,422OI

IBIT261030P00038000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	0.0700	0.0900	0.0700	0.0800	0.000%	62	4,427	0.000%
2026-10-14	0.0800	0.0800	0.0800	0.0800	0.000%	4	4,429	0.000%
2026-10-13	0.0800	0.0800	0.0700	0.0800	-11.111%	106	4,422	0.000%
2026-10-12	0.0800	0.0900	0.0800	0.0900	-10.000%	52	4,383	-11.111%
2026-10-09	0.1000	0.1000	0.1000	0.1000	-16.667%	5	4,388	-20.000%
2026-10-08	0.1000	0.1500	0.1000	0.1200	+33.333%	1,540	3,791	-33.333%
2026-10-07	0.0900	0.0900	0.0800	0.0900	+12.500%	2,506	4,949	-11.111%
2026-10-06	0.0800	0.0800	0.0800	0.0800	-20.000%	95	4,932	0.000%
2026-10-05	0.1000	0.1100	0.0900	0.1000	0.000%	154	4,822	-20.000%
2026-10-02	0.1100	0.1300	0.1000	0.1000	-23.077%	65	4,762	-20.000%
2026-10-01	0.1400	0.1400	0.1300	0.1300	0.000%	108	4,761	-38.462%
2026-09-30	0.1400	0.1400	0.1200	0.1300	0.000%	112	4,932	-38.462%
2026-09-29	0.1400	0.1500	0.1300	0.1300	-18.750%	455	4,613	-38.462%
2026-09-28	0.1900	0.1900	0.1600	0.1600	-11.111%	19	4,619	-50.000%
2026-09-25	0.1700	0.1800	0.1700	0.1800	-5.263%	88	4,597	-55.556%
2026-09-24	0.1600	0.1900	0.1600	0.1900	0.000%	26	4,645	-57.895%
2026-09-23	0.1800	0.1900	0.1800	0.1900	+11.765%	262	4,814	-57.895%
2026-09-22	0.1600	0.1700	0.1600	0.1700	0.000%	310	4,677	-52.941%
2026-09-21	0.2000	0.2100	0.1700	0.1700	-37.037%	76	4,666	-52.941%
2026-09-18	0.3500	0.3500	0.2600	0.2700	-37.209%	1,085	3,658	-70.370%
2026-09-17	0.5600	0.5600	0.4300	0.4300	-29.508%	49	3,643	-81.395%
2026-09-16	0.6200	0.6600	0.5800	0.6100	-7.576%	3,904	66	-86.885%
2026-09-15	0.5800	0.7100	0.5800	0.6600	+50.000%	111	14	-87.879%
2026-09-14	0.5100	0.5100	0.4200	0.4400	-18.519%	9	5	-81.818%
2026-09-11	0.5500	0.5700	0.5400	0.5400	0.000%	5	5	-85.185%