IBIT261030P00036000
IBIT Oct 30 2026 36.00 Put
optionOPRA

EODOct 16, 2026

0.09USD+80.000%(+0.04)150Vol451OI

IBIT261030P00036000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.0500	0.0900	0.0500	0.0900	+80.000%	150	367	0.000%
2026-10-15	0.0500	0.0500	0.0500	0.0500	-37.500%	6	371	+80.000%
2026-10-14	0.0700	0.0800	0.0500	0.0800	+33.333%	9	369	+12.500%
2026-10-13	0.0600	0.0600	0.0600	0.0600	+20.000%	4	366	+50.000%
2026-10-12	0.0500	0.0500	0.0500	0.0500	-37.500%	3	365	+80.000%
2026-10-09	0.0800	0.0800	0.0800	0.0800	-20.000%	268	586	+12.500%
2026-10-08	0.0800	0.1200	0.0800	0.1000	+25.000%	151	514	-10.000%
2026-10-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	515	+12.500%
2026-10-02	0.0800	0.0800	0.0800	0.0800	-27.273%	9	518	+12.500%
2026-10-01	0.0900	0.1100	0.0900	0.1100	+10.000%	318	214	-18.182%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+11.111%	3	211	-10.000%
2026-09-29	0.1000	0.1200	0.0900	0.0900	-30.769%	12	204	0.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	0.000%	3	207	-30.769%
2026-09-25	0.1400	0.1400	0.1300	0.1300	+8.333%	10	214	-30.769%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+9.091%	5	214	-25.000%
2026-09-22	0.1200	0.1200	0.1100	0.1100	-15.385%	194	106	-18.182%
2026-09-21	0.1400	0.1400	0.1300	0.1300	-23.529%	3	107	-30.769%
2026-09-18	0.2100	0.2100	0.1700	0.1700	-43.333%	32	108	-47.059%
2026-09-17	0.3100	0.3100	0.2900	0.3000	-23.077%	43	96	-70.000%
2026-09-16	0.3900	0.3900	0.3600	0.3900	-2.500%	78	50	-76.923%
2026-09-15	0.3700	0.4200	0.3700	0.4000	+33.333%	49	2	-77.500%
2026-09-11	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	-70.000%