IBIT261030P00035000
IBIT Oct 30 2026 35.00 Put
optionOPRA

EODOct 16, 2026

0.06USD+50.000%(+0.02)115Vol1,059OI

IBIT261030P00035000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.0400	0.0600	0.0400	0.0600	+50.000%	115	1,052	0.000%
2026-10-15	0.0600	0.0600	0.0400	0.0400	-20.000%	42	1,037	+50.000%
2026-10-14	0.0600	0.0600	0.0400	0.0500	0.000%	11	1,037	+20.000%
2026-10-13	0.0500	0.0500	0.0400	0.0500	0.000%	44	1,005	+20.000%
2026-10-12	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,005	+20.000%
2026-10-09	0.0700	0.0700	0.0600	0.0600	-25.000%	106	1,109	0.000%
2026-10-08	0.0900	0.0900	0.0800	0.0800	+60.000%	307	851	-25.000%
2026-10-07	0.0500	0.0600	0.0500	0.0500	0.000%	104	755	+20.000%
2026-10-06	0.0400	0.0500	0.0400	0.0500	-28.571%	2	756	+20.000%
2026-10-05	0.0600	0.0700	0.0600	0.0700	0.000%	15	752	-14.286%
2026-10-02	0.0700	0.0700	0.0700	0.0700	-41.667%	151	842	-14.286%
2026-09-28	0.1300	0.1300	0.1200	0.1200	+9.091%	7	844	-50.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+10.000%	5	839	-45.455%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-9.091%	22	844	-40.000%
2026-09-23	0.1100	0.1200	0.1100	0.1100	+10.000%	60	879	-45.455%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	100	832	-40.000%
2026-09-21	0.1300	0.1400	0.1000	0.1100	-31.250%	351	778	-45.455%
2026-09-18	0.1900	0.1900	0.1500	0.1600	-30.435%	212	586	-62.500%
2026-09-17	0.2800	0.2900	0.2300	0.2300	-34.286%	77	534	-73.913%
2026-09-16	0.3400	0.3500	0.2900	0.3500	+6.061%	101	451	-82.857%
2026-09-15	0.3300	0.3500	0.3300	0.3300	+13.793%	456	2	-81.818%
2026-09-11	0.2600	0.2900	0.2600	0.2900	0.000%	2	2	-79.310%