IBIT261030P00034000
IBIT Oct 30 2026 34.00 Put
optionOPRA
EODOct 16, 2026
0.04USD+33.333%(+0.01)4Vol547OI
IBIT261030P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 4 | 547 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 527 | +33.333% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 60 | 479 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 60 | 451 | +33.333% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 451 | -20.000% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 30 | 436 | -50.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 426 | -20.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | +33.333% | 14 | 436 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 436 | -33.333% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 6 | 447 | -33.333% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 447 | -60.000% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 106 | 396 | -63.636% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 26 | 378 | -63.636% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 378 | -55.556% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 61 | 356 | -55.556% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 116 | 269 | -60.000% |
| 2026-09-21 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -35.714% | 33 | 249 | -55.556% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -30.000% | 98 | 282 | -71.429% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | -28.571% | 81 | 234 | -80.000% |
| 2026-09-16 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 115 | 131 | -85.714% |
| 2026-09-15 | 0.2600 | 0.2900 | 0.2500 | 0.2700 | +35.000% | 133 | 86 | -85.185% |
| 2026-09-14 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 28 | 68 | -80.000% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 68 | 68 | -82.609% |