IBIT261030P00033000
IBIT Oct 30 2026 33.00 Put
optionOPRA
EODOct 16, 2026
0.04USD0.000%(0.00)3Vol391OI
IBIT261030P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 394 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 13 | 405 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 120 | 307 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 30 | 285 | +33.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 63 | 305 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 47 | 294 | -33.333% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 1 | 295 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 3 | 295 | -75.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 210 | 126 | -20.000% |
| 2026-10-01 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 11 | 119 | -55.556% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 4 | 119 | -33.333% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 8 | 119 | -42.857% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 24 | 95 | -60.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 94 | -50.000% |
| 2026-09-21 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 39 | 93 | -55.556% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 29 | 73 | -66.667% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 5 | 71 | -77.778% |
| 2026-09-16 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 9 | 64 | -81.818% |
| 2026-09-15 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +41.176% | 6 | 61 | -83.333% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 61 | 5 | -76.471% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 5 | -80.000% |