IBIT261030P00032000
IBIT Oct 30 2026 32.00 Put
optionOPRA

EODOct 16, 2026

0.03USD+50.000%(+0.01)71Vol14,504OI

IBIT261030P00032000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.0300	0.0500	0.0200	0.0300	+50.000%	71	14,504	0.000%
2026-10-15	0.0400	0.0400	0.0200	0.0200	0.000%	10	14,504	+50.000%
2026-10-14	0.0400	0.0400	0.0200	0.0200	-33.333%	19	14,505	+50.000%
2026-10-13	0.0400	0.0400	0.0200	0.0300	0.000%	15	14,503	0.000%
2026-10-12	0.0300	0.0400	0.0300	0.0300	-25.000%	115	14,502	0.000%
2026-10-09	0.0400	0.0400	0.0400	0.0400	-33.333%	7	14,495	-25.000%
2026-10-08	0.0600	0.0600	0.0500	0.0600	+100.000%	5	14,545	-50.000%
2026-10-07	0.0500	0.0500	0.0300	0.0300	-25.000%	1,259	15,664	0.000%
2026-10-06	0.0500	0.0500	0.0400	0.0400	+33.333%	12	15,654	-25.000%
2026-10-05	0.0500	0.0500	0.0300	0.0300	-25.000%	33	15,629	0.000%
2026-10-02	0.0500	0.0600	0.0400	0.0400	-33.333%	192	15,735	-25.000%
2026-10-01	0.0600	0.0700	0.0600	0.0600	0.000%	45	15,770	-50.000%
2026-09-30	0.0600	0.0600	0.0500	0.0600	-14.286%	91	15,786	-50.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	28	15,761	-57.143%
2026-09-23	0.0900	0.0900	0.0700	0.0700	0.000%	33	15,765	-57.143%
2026-09-22	0.0800	0.0800	0.0600	0.0700	0.000%	254	15,750	-57.143%
2026-09-21	0.1100	0.1100	0.0700	0.0700	-41.667%	187	15,857	-57.143%
2026-09-18	0.1300	0.1300	0.1000	0.1200	-25.000%	1,679	14,330	-75.000%
2026-09-17	0.1700	0.1700	0.1600	0.1600	-20.000%	71	14,260	-81.250%
2026-09-16	0.2000	0.2000	0.1800	0.2000	0.000%	4,596	10,074	-85.000%
2026-09-15	0.2000	0.2100	0.1900	0.2000	+11.111%	10,024	454	-85.000%
2026-09-11	0.1700	0.1800	0.1700	0.1800	0.000%	455	454	-83.333%