IBIT261030P00030000
IBIT Oct 30 2026 30.00 Put
optionOPRA
EODOct 16, 2026
0.02USD0.000%(0.00)14Vol1,477OI
IBIT261030P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 14 | 1,470 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 35 | 1,483 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 25 | 1,478 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 34 | 1,456 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 15 | 1,456 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 28 | 1,446 | -33.333% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 25 | 1,422 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 69 | 1,442 | -33.333% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 44 | 1,403 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 19 | 1,390 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 112 | 1,298 | -60.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 18 | 1,291 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 20 | 1,287 | -60.000% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 24 | 1,277 | -66.667% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 128 | 1,262 | -66.667% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 159 | 1,320 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 22 | 1,300 | -60.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 18 | 1,285 | -60.000% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 169 | 1,181 | -60.000% |
| 2026-09-18 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -25.000% | 318 | 1,219 | -77.778% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -20.000% | 15 | 1,225 | -83.333% |
| 2026-09-16 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 1,057 | 382 | -86.667% |
| 2026-09-15 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | +23.077% | 61 | 322 | -87.500% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 106 | 274 | -84.615% |
| 2026-09-11 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 302 | 274 | -86.667% |