IBIT261030P00025000
IBIT Oct 30 2026 25.00 Put
optionOPRA
EODOct 16, 2026
0.02USD+100.000%(+0.01)2Vol1,091OI
IBIT261030P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,091 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 12 | 1,081 | +100.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 1,081 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 9 | 1,080 | +100.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,076 | +100.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 1,072 | +100.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,072 | +100.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 20 | 1,068 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 1,067 | -33.333% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,066 | -33.333% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,066 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 12 | 1,049 | -33.333% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1,003 | 49 | -60.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 49 | 49 | -66.667% |