IBIT261030P00020000
IBIT Oct 30 2026 20.00 Put
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)1Vol334OI
IBIT261030P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 334 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 333 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 328 | -50.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 323 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 13 | 312 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 301 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 301 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 300 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 13 | 300 | -50.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 300 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 264 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 264 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 264 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 246 | 5 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 5 | 0 | -83.333% |