IBIT261030C00065000
IBIT Oct 30 2026 65.00 Call
optionOPRA

EODOct 14, 2026

0.01USD0.000%(0.00)2Vol1,928OI

IBIT261030C00065000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,926	0.000%
2026-10-13	0.0300	0.0300	0.0100	0.0100	-50.000%	7	1,922	0.000%
2026-10-12	0.0300	0.0300	0.0200	0.0200	-33.333%	308	1,625	-50.000%
2026-10-09	0.0300	0.0300	0.0200	0.0300	+50.000%	98	1,645	-66.667%
2026-10-08	0.0300	0.0300	0.0200	0.0200	-33.333%	201	1,516	-50.000%
2026-10-07	0.0200	0.0300	0.0200	0.0300	-25.000%	7	1,510	-66.667%
2026-10-06	0.0500	0.0500	0.0400	0.0400	0.000%	55	1,536	-75.000%
2026-10-05	0.0500	0.0500	0.0400	0.0400	+33.333%	25	1,523	-75.000%
2026-10-02	0.0600	0.0700	0.0300	0.0300	-25.000%	172	1,442	-66.667%
2026-10-01	0.0500	0.0600	0.0400	0.0400	-33.333%	476	1,680	-75.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	0.000%	15	1,685	-83.333%
2026-09-29	0.0600	0.0600	0.0600	0.0600	+20.000%	4	1,681	-83.333%
2026-09-28	0.0600	0.0700	0.0400	0.0500	-37.500%	404	1,787	-80.000%
2026-09-25	0.0900	0.0900	0.0800	0.0800	-27.273%	11	1,788	-87.500%
2026-09-24	0.1100	0.1200	0.0900	0.1100	-8.333%	116	1,747	-90.909%
2026-09-23	0.1100	0.1200	0.1100	0.1200	-20.000%	325	1,917	-91.667%
2026-09-22	0.1800	0.1800	0.1500	0.1500	-21.053%	363	1,730	-93.333%
2026-09-21	0.1400	0.1900	0.1400	0.1900	+72.727%	2,681	833	-94.737%
2026-09-18	0.0600	0.1100	0.0600	0.1100	+175.000%	610	819	-90.909%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-33.333%	8	811	-75.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-45.455%	200	736	-83.333%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+10.000%	15	736	-90.909%
2026-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	26	721	-90.000%
2026-09-11	0.0700	0.1000	0.0700	0.1000	0.000%	829	721	-90.000%