IBIT261030C00060000
IBIT Oct 30 2026 60.00 Call
optionOPRA

EODOct 15, 2026

0.03USD+50.000%(+0.01)7Vol4,663OI

IBIT261030C00060000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	0.0200	0.0300	0.0200	0.0300	+50.000%	7	4,658	0.000%
2026-10-14	0.0300	0.0300	0.0200	0.0200	-33.333%	61	4,727	+50.000%
2026-10-13	0.0300	0.0400	0.0300	0.0300	-25.000%	167	4,873	0.000%
2026-10-12	0.0400	0.0400	0.0300	0.0400	+33.333%	188	4,702	-25.000%
2026-10-09	0.0400	0.0500	0.0300	0.0300	-40.000%	1,574	4,473	0.000%
2026-10-08	0.0500	0.0600	0.0400	0.0500	-16.667%	907	4,084	-40.000%
2026-10-07	0.0600	0.0600	0.0600	0.0600	-25.000%	640	3,876	-50.000%
2026-10-06	0.0900	0.0900	0.0600	0.0800	0.000%	1,043	4,031	-62.500%
2026-10-05	0.0800	0.1000	0.0700	0.0800	+14.286%	175	3,993	-62.500%
2026-10-02	0.1400	0.1500	0.0600	0.0700	-41.667%	877	3,319	-57.143%
2026-10-01	0.0800	0.1200	0.0800	0.1200	+71.429%	744	2,805	-75.000%
2026-09-30	0.1100	0.1100	0.0700	0.0700	-12.500%	123	2,718	-57.143%
2026-09-29	0.1000	0.1100	0.0800	0.0800	-20.000%	352	2,641	-62.500%
2026-09-28	0.1200	0.1200	0.0900	0.1000	-23.077%	355	2,691	-70.000%
2026-09-25	0.1500	0.1500	0.1300	0.1300	-27.778%	251	2,637	-76.923%
2026-09-24	0.1900	0.1900	0.1700	0.1800	-10.000%	489	2,538	-83.333%
2026-09-23	0.2300	0.2300	0.1700	0.2000	-28.571%	297	2,462	-85.000%
2026-09-22	0.2900	0.3100	0.2800	0.2800	-22.222%	154	2,419	-89.286%
2026-09-21	0.2600	0.3700	0.2500	0.3600	+125.000%	2,793	498	-91.667%
2026-09-18	0.1100	0.1800	0.1100	0.1600	+77.778%	381	284	-81.250%
2026-09-16	0.0800	0.0900	0.0800	0.0900	-30.769%	85	233	-66.667%
2026-09-15	0.1200	0.1400	0.1200	0.1300	-18.750%	21	232	-76.923%
2026-09-14	0.1400	0.1600	0.1400	0.1600	+23.077%	24	226	-81.250%
2026-09-11	0.1100	0.1400	0.1100	0.1300	0.000%	227	226	-76.923%