IBIT261030C00055000
IBIT Oct 30 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)22Vol9,487OI
IBIT261030C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 22 | 9,554 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 269 | 9,664 | -25.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 72 | 9,670 | -57.143% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -22.222% | 97 | 9,687 | -57.143% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 162 | 9,678 | -66.667% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | -33.333% | 976 | 9,864 | -70.000% |
| 2026-10-07 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -37.500% | 1,679 | 9,851 | -80.000% |
| 2026-10-06 | 0.2700 | 0.3100 | 0.2300 | 0.2400 | -4.000% | 2,124 | 9,775 | -87.500% |
| 2026-10-05 | 0.2300 | 0.3300 | 0.2100 | 0.2500 | +19.048% | 1,259 | 9,267 | -88.000% |
| 2026-10-02 | 0.4000 | 0.4500 | 0.1900 | 0.2100 | -27.586% | 2,091 | 9,792 | -85.714% |
| 2026-10-01 | 0.2300 | 0.3300 | 0.2300 | 0.2900 | +16.000% | 3,012 | 8,730 | -89.655% |
| 2026-09-30 | 0.3400 | 0.3700 | 0.2300 | 0.2500 | 0.000% | 973 | 8,505 | -88.000% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.2300 | 0.2500 | -7.407% | 588 | 8,268 | -88.000% |
| 2026-09-28 | 0.3100 | 0.3300 | 0.2500 | 0.2700 | -25.000% | 899 | 8,055 | -88.889% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3400 | 0.3600 | -20.000% | 498 | 8,343 | -91.667% |
| 2026-09-24 | 0.4700 | 0.5300 | 0.4200 | 0.4500 | -11.765% | 1,627 | 7,879 | -93.333% |
| 2026-09-23 | 0.5900 | 0.6100 | 0.4500 | 0.5100 | -27.143% | 461 | 7,484 | -94.118% |
| 2026-09-22 | 0.7300 | 0.7900 | 0.6600 | 0.7000 | -18.605% | 475 | 7,403 | -95.714% |
| 2026-09-21 | 0.6500 | 0.8800 | 0.6100 | 0.8600 | +145.714% | 2,679 | 7,096 | -96.512% |
| 2026-09-18 | 0.2000 | 0.3900 | 0.2000 | 0.3500 | +133.333% | 887 | 7,616 | -91.429% |
| 2026-09-17 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -16.667% | 610 | 7,668 | -80.000% |
| 2026-09-16 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -33.333% | 61 | 7,618 | -83.333% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -25.000% | 272 | 7,413 | -88.889% |
| 2026-09-14 | 0.3000 | 0.3600 | 0.2900 | 0.3600 | +28.571% | 429 | 7,000 | -91.667% |
| 2026-09-11 | 0.2300 | 0.3700 | 0.2300 | 0.2800 | 0.000% | 7,112 | 7,000 | -89.286% |