IBIT261030C00054000
IBIT Oct 30 2026 54.00 Call
optionOPRA
EODOct 16, 2026
0.04USD-20.000%(-0.01)5Vol6,116OI
IBIT261030C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 5 | 6,121 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 700 | 5,617 | -20.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 4 | 5,631 | -33.333% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 43 | 5,623 | -55.556% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 36 | 5,630 | -60.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 40 | 5,654 | -63.636% |
| 2026-10-08 | 0.1600 | 0.1700 | 0.1000 | 0.1200 | -40.000% | 2,585 | 5,803 | -66.667% |
| 2026-10-07 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -35.484% | 261 | 5,746 | -80.000% |
| 2026-10-06 | 0.3600 | 0.4200 | 0.3100 | 0.3100 | -11.429% | 1,934 | 5,730 | -87.097% |
| 2026-10-05 | 0.3800 | 0.4300 | 0.2900 | 0.3500 | +25.000% | 2,290 | 5,790 | -88.571% |
| 2026-10-02 | 0.5600 | 0.5800 | 0.2600 | 0.2800 | -30.000% | 1,832 | 5,763 | -85.714% |
| 2026-10-01 | 0.3400 | 0.4300 | 0.3300 | 0.4000 | +25.000% | 1,253 | 5,018 | -90.000% |
| 2026-09-30 | 0.4500 | 0.4600 | 0.3100 | 0.3200 | -3.030% | 1,556 | 3,621 | -87.500% |
| 2026-09-29 | 0.4200 | 0.4300 | 0.3000 | 0.3300 | -13.158% | 358 | 3,739 | -87.879% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.3300 | 0.3800 | -15.556% | 1,201 | 3,461 | -89.474% |
| 2026-09-25 | 0.4800 | 0.4900 | 0.4300 | 0.4500 | -28.571% | 899 | 3,152 | -91.111% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.5200 | 0.6300 | -1.563% | 26 | 3,148 | -93.651% |
| 2026-09-23 | 0.7300 | 0.7400 | 0.5600 | 0.6400 | -30.435% | 224 | 3,109 | -93.750% |
| 2026-09-22 | 0.8500 | 0.9700 | 0.8300 | 0.9200 | -10.680% | 157 | 3,091 | -95.652% |
| 2026-09-21 | 0.7900 | 1.0700 | 0.7900 | 1.0300 | +151.220% | 4,173 | 860 | -96.117% |
| 2026-09-18 | 0.2300 | 0.4500 | 0.2300 | 0.4100 | +141.176% | 278 | 642 | -90.244% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 349 | 293 | -76.471% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -16.667% | 6 | 296 | -80.000% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -44.186% | 1 | 295 | -83.333% |
| 2026-09-14 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +34.375% | 286 | 10 | -90.698% |
| 2026-09-11 | 0.3200 | 0.3900 | 0.3200 | 0.3200 | 0.000% | 14 | 10 | -87.500% |