IBIT261030C00053000
IBIT Oct 30 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.09USD1,312Vol12,348OI
IBIT261030C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | 0.000% | 1,312 | 12,870 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 247 | 12,668 | 0.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | +18.182% | 354 | 12,542 | -30.769% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -21.429% | 464 | 12,528 | -18.182% |
| 2026-10-09 | 0.1800 | 0.2100 | 0.1400 | 0.1400 | -17.647% | 211 | 12,540 | -35.714% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1200 | 0.1700 | -37.037% | 993 | 12,399 | -47.059% |
| 2026-10-07 | 0.2700 | 0.2900 | 0.2400 | 0.2700 | -37.209% | 3,471 | 10,554 | -66.667% |
| 2026-10-06 | 0.5100 | 0.5900 | 0.4200 | 0.4300 | -10.417% | 735 | 10,438 | -79.070% |
| 2026-10-05 | 0.5000 | 0.6000 | 0.4000 | 0.4800 | +26.316% | 332 | 10,420 | -81.250% |
| 2026-10-02 | 0.7100 | 0.7900 | 0.3500 | 0.3800 | -22.449% | 2,768 | 9,817 | -76.316% |
| 2026-10-01 | 0.3900 | 0.5500 | 0.3900 | 0.4900 | +16.667% | 2,203 | 8,501 | -81.633% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.4000 | 0.4200 | -4.545% | 8,578 | 4,350 | -78.571% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.4000 | 0.4400 | -4.348% | 1,733 | 3,465 | -79.545% |
| 2026-09-28 | 0.4900 | 0.5300 | 0.4400 | 0.4600 | -22.034% | 515 | 3,056 | -80.435% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5300 | 0.5900 | -18.056% | 78 | 3,388 | -84.746% |
| 2026-09-24 | 0.7200 | 0.8300 | 0.6800 | 0.7200 | -10.000% | 362 | 3,185 | -87.500% |
| 2026-09-23 | 0.9200 | 0.9800 | 0.6900 | 0.8000 | -26.606% | 2,249 | 2,223 | -88.750% |
| 2026-09-22 | 0.9800 | 1.2000 | 0.9800 | 1.0900 | -14.173% | 1,004 | 1,837 | -91.743% |
| 2026-09-21 | 0.9400 | 1.2700 | 0.9400 | 1.2700 | +154.000% | 1,786 | 669 | -92.913% |
| 2026-09-18 | 0.4600 | 0.5400 | 0.4500 | 0.5000 | +138.095% | 185 | 527 | -82.000% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 16 | 528 | -57.143% |
| 2026-09-16 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | -31.429% | 74 | 486 | -62.500% |
| 2026-09-15 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -32.692% | 6 | 488 | -74.286% |
| 2026-09-14 | 0.4000 | 0.5200 | 0.3900 | 0.5200 | +30.000% | 163 | 411 | -82.692% |
| 2026-09-11 | 0.3900 | 0.5400 | 0.3600 | 0.4000 | 0.000% | 437 | 411 | -77.500% |