IBIT261030C00052000
IBIT Oct 30 2026 52.00 Call
optionOPRA
EODOct 15, 2026
0.12USD2,636Vol9,109OI
IBIT261030C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1500 | 0.0900 | 0.1200 | -7.692% | 2,636 | 5,729 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1700 | 0.1200 | 0.1300 | -27.778% | 671 | 5,982 | -7.692% |
| 2026-10-13 | 0.2100 | 0.2200 | 0.1700 | 0.1800 | -5.263% | 218 | 5,987 | -33.333% |
| 2026-10-12 | 0.1800 | 0.2100 | 0.1500 | 0.1900 | 0.000% | 354 | 5,932 | -36.842% |
| 2026-10-09 | 0.2500 | 0.3000 | 0.1900 | 0.1900 | -17.391% | 668 | 6,114 | -36.842% |
| 2026-10-08 | 0.3100 | 0.3200 | 0.1900 | 0.2300 | -37.838% | 1,695 | 5,942 | -47.826% |
| 2026-10-07 | 0.3500 | 0.4100 | 0.3300 | 0.3700 | -37.288% | 589 | 6,030 | -67.568% |
| 2026-10-06 | 0.6900 | 0.8000 | 0.5900 | 0.5900 | -10.606% | 501 | 5,742 | -79.661% |
| 2026-10-05 | 0.7200 | 0.8200 | 0.5600 | 0.6600 | +24.528% | 1,474 | 5,525 | -81.818% |
| 2026-10-02 | 0.9500 | 1.0300 | 0.4900 | 0.5300 | -20.896% | 2,379 | 5,507 | -77.358% |
| 2026-10-01 | 0.5300 | 0.7500 | 0.4900 | 0.6700 | +21.818% | 710 | 5,598 | -82.090% |
| 2026-09-30 | 0.8000 | 0.8500 | 0.5400 | 0.5500 | -6.780% | 1,774 | 4,243 | -78.182% |
| 2026-09-29 | 0.7000 | 0.7100 | 0.5300 | 0.5900 | -3.279% | 2,422 | 3,574 | -79.661% |
| 2026-09-28 | 0.7100 | 0.7200 | 0.5800 | 0.6100 | -19.737% | 233 | 3,415 | -80.328% |
| 2026-09-25 | 0.7700 | 0.7800 | 0.6900 | 0.7600 | -17.391% | 747 | 3,372 | -84.211% |
| 2026-09-24 | 0.9100 | 1.0300 | 0.8300 | 0.9200 | -8.000% | 363 | 3,506 | -86.957% |
| 2026-09-23 | 1.2300 | 1.2300 | 0.8900 | 1.0000 | -25.373% | 845 | 3,218 | -88.000% |
| 2026-09-22 | 1.3100 | 1.4900 | 1.2200 | 1.3400 | -11.842% | 1,801 | 2,959 | -91.045% |
| 2026-09-21 | 1.1600 | 1.5300 | 1.1600 | 1.5200 | +145.161% | 3,134 | 1,023 | -92.105% |
| 2026-09-18 | 0.4100 | 0.6500 | 0.4100 | 0.6200 | +158.333% | 141 | 936 | -80.645% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -14.286% | 45 | 903 | -50.000% |
| 2026-09-16 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -20.000% | 444 | 534 | -57.143% |
| 2026-09-15 | 0.4300 | 0.4600 | 0.3500 | 0.3500 | -41.667% | 82 | 493 | -65.714% |
| 2026-09-14 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +17.647% | 510 | 34 | -80.000% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.5000 | 0.5100 | 0.000% | 35 | 34 | -76.471% |