IBIT261030C00051000
IBIT Oct 30 2026 51.00 Call
optionOPRA
EODOct 16, 2026
0.12USD-45.455%(-0.10)2,485Vol13,091OI
IBIT261030C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1500 | 0.0900 | 0.1200 | -45.455% | 2,485 | 11,442 | 0.000% |
| 2026-10-15 | 0.1300 | 0.2500 | 0.1300 | 0.2200 | +15.789% | 607 | 10,804 | -45.455% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.1700 | 0.1900 | -34.483% | 561 | 11,737 | -36.842% |
| 2026-10-13 | 0.3100 | 0.3500 | 0.2700 | 0.2900 | +7.407% | 1,181 | 11,565 | -58.621% |
| 2026-10-12 | 0.2400 | 0.3000 | 0.2300 | 0.2700 | -6.897% | 1,788 | 12,195 | -55.556% |
| 2026-10-09 | 0.4300 | 0.4400 | 0.2800 | 0.2900 | -14.706% | 668 | 12,174 | -58.621% |
| 2026-10-08 | 0.4200 | 0.4400 | 0.2500 | 0.3400 | -33.333% | 3,825 | 14,852 | -64.706% |
| 2026-10-07 | 0.4900 | 0.5300 | 0.4700 | 0.5100 | -39.286% | 4,571 | 11,543 | -76.471% |
| 2026-10-06 | 0.9100 | 1.0800 | 0.8300 | 0.8400 | -6.667% | 1,299 | 10,710 | -85.714% |
| 2026-10-05 | 0.9300 | 1.1000 | 0.7800 | 0.9000 | +23.288% | 2,660 | 11,631 | -86.667% |
| 2026-10-02 | 1.2800 | 1.3500 | 0.6800 | 0.7300 | -17.978% | 1,335 | 10,778 | -83.562% |
| 2026-10-01 | 0.7200 | 1.0000 | 0.7200 | 0.8900 | +18.667% | 778 | 10,658 | -86.517% |
| 2026-09-30 | 1.0800 | 1.0900 | 0.7300 | 0.7500 | -2.597% | 338 | 10,567 | -84.000% |
| 2026-09-29 | 0.8900 | 0.9100 | 0.7100 | 0.7700 | -10.465% | 1,981 | 9,247 | -84.416% |
| 2026-09-28 | 0.8700 | 0.9500 | 0.7600 | 0.8600 | -12.245% | 384 | 9,107 | -86.047% |
| 2026-09-25 | 0.9600 | 1.0100 | 0.8900 | 0.9800 | -16.239% | 164 | 9,085 | -87.755% |
| 2026-09-24 | 1.1400 | 1.3100 | 1.0400 | 1.1700 | -7.143% | 435 | 10,360 | -89.744% |
| 2026-09-23 | 1.4200 | 1.5300 | 1.1200 | 1.2600 | -26.316% | 6,696 | 13,463 | -90.476% |
| 2026-09-22 | 1.5800 | 1.7800 | 1.5400 | 1.7100 | -2.841% | 11,961 | 4,395 | -92.982% |
| 2026-09-21 | 1.4000 | 1.7900 | 1.4000 | 1.7600 | +120.000% | 3,661 | 3,302 | -93.182% |
| 2026-09-18 | 0.4500 | 0.8100 | 0.4500 | 0.8000 | +158.065% | 176 | 3,279 | -85.000% |
| 2026-09-17 | 0.3500 | 0.3800 | 0.3100 | 0.3100 | -18.421% | 207 | 3,214 | -61.290% |
| 2026-09-16 | 0.3600 | 0.3800 | 0.3400 | 0.3800 | -17.391% | 6 | 3,213 | -68.421% |
| 2026-09-15 | 0.5300 | 0.5500 | 0.4000 | 0.4600 | -40.260% | 469 | 3,000 | -73.913% |
| 2026-09-14 | 0.6200 | 0.7700 | 0.6100 | 0.7700 | +32.759% | 25 | 3,000 | -84.416% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.5400 | 0.5800 | 0.000% | 3,246 | 3,000 | -79.310% |