IBIT261030C00050000
IBIT Oct 30 2026 50.00 Call
optionOPRA
EODOct 16, 2026
0.21USD-36.364%(-0.12)1,263Vol8,755OI
IBIT261030C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2600 | 0.2600 | 0.1600 | 0.2100 | -36.364% | 1,263 | 8,156 | 0.000% |
| 2026-10-15 | 0.2000 | 0.3900 | 0.1900 | 0.3300 | +6.452% | 2,254 | 7,464 | -36.364% |
| 2026-10-14 | 0.3800 | 0.3900 | 0.2800 | 0.3100 | -31.111% | 2,029 | 7,122 | -32.258% |
| 2026-10-13 | 0.4900 | 0.5400 | 0.4200 | 0.4500 | +7.143% | 2,939 | 7,836 | -53.333% |
| 2026-10-12 | 0.4100 | 0.4700 | 0.3700 | 0.4200 | 0.000% | 918 | 7,646 | -50.000% |
| 2026-10-09 | 0.5200 | 0.6200 | 0.4200 | 0.4200 | -12.500% | 1,710 | 7,310 | -50.000% |
| 2026-10-08 | 0.5700 | 0.6300 | 0.3700 | 0.4800 | -32.394% | 982 | 7,168 | -56.250% |
| 2026-10-07 | 0.7200 | 0.7600 | 0.6400 | 0.7100 | -38.793% | 1,526 | 7,321 | -70.423% |
| 2026-10-06 | 1.2400 | 1.4600 | 1.1100 | 1.1600 | -6.452% | 1,102 | 7,294 | -81.897% |
| 2026-10-05 | 1.3300 | 1.4900 | 1.0700 | 1.2400 | +22.772% | 2,950 | 7,476 | -83.065% |
| 2026-10-02 | 1.6300 | 1.8000 | 0.9000 | 1.0100 | -16.529% | 2,876 | 8,525 | -79.208% |
| 2026-10-01 | 0.9300 | 1.3300 | 0.9300 | 1.2100 | +21.000% | 1,652 | 7,654 | -82.645% |
| 2026-09-30 | 1.3500 | 1.4700 | 0.9800 | 1.0000 | -1.961% | 623 | 7,524 | -79.000% |
| 2026-09-29 | 1.2400 | 1.2400 | 0.9400 | 1.0200 | -8.108% | 683 | 7,330 | -79.412% |
| 2026-09-28 | 1.1200 | 1.2300 | 0.9800 | 1.1100 | -12.598% | 850 | 7,094 | -81.081% |
| 2026-09-25 | 1.3100 | 1.3100 | 1.1300 | 1.2700 | -13.014% | 571 | 6,743 | -83.465% |
| 2026-09-24 | 1.3800 | 1.6400 | 1.3000 | 1.4600 | -4.575% | 948 | 6,337 | -85.616% |
| 2026-09-23 | 1.8500 | 1.8900 | 1.3800 | 1.5300 | -26.442% | 1,444 | 6,893 | -86.275% |
| 2026-09-22 | 1.9100 | 2.1700 | 1.8500 | 2.0800 | -6.306% | 4,451 | 6,698 | -89.904% |
| 2026-09-21 | 1.7000 | 2.3100 | 1.7000 | 2.2200 | +119.802% | 2,744 | 6,067 | -90.541% |
| 2026-09-18 | 0.4700 | 1.0300 | 0.4700 | 1.0100 | +172.973% | 5,854 | 2,593 | -79.208% |
| 2026-09-17 | 0.4200 | 0.4700 | 0.3700 | 0.3700 | -19.565% | 827 | 1,861 | -43.243% |
| 2026-09-16 | 0.4500 | 0.5000 | 0.4200 | 0.4600 | -13.208% | 1,064 | 1,291 | -54.348% |
| 2026-09-15 | 0.6500 | 0.6900 | 0.5100 | 0.5300 | -42.391% | 1,057 | 751 | -60.377% |
| 2026-09-14 | 0.7500 | 0.9300 | 0.7500 | 0.9200 | +33.333% | 224 | 590 | -77.174% |
| 2026-09-11 | 0.7500 | 0.9500 | 0.6900 | 0.6900 | 0.000% | 591 | 590 | -69.565% |